Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2705T | 2705T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -18.59% | 1.27 | 12:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.14 | 1.47 | 1.27 | 1.56 |
2705T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2705T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.27 | -0.29 | -18.59% | 1.47 | 1.47 | 1.14 | 0 |
| Jun 13 2024 | 1.56 | -0.32 | -17.02% | 1.73 | 1.74 | 1.51 | 0 |
| Jun 12 2024 | 1.88 | 0.27 | 16.77% | 1.63 | 2.01 | 1.63 | 0 |
| Jun 11 2024 | 1.61 | -0.35 | -17.86% | 1.82 | 1.88 | 1.60 | 0 |
| Jun 10 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| Jun 07 2024 | 1.96 | -0.19 | -8.84% | 2.25 | 2.25 | 1.95 | 0 |
| Jun 06 2024 | 2.15 | -0.07 | -3.15% | 2.32 | 2.36 | 2.05 | 0 |
| Jun 05 2024 | 2.22 | 0.00 | 0.00% | 2.26 | 2.26 | 2.09 | 0 |
| Jun 04 2024 | 2.22 | -0.14 | -5.93% | 2.33 | 2.38 | 2.08 | 0 |
| Jun 03 2024 | 2.36 | 0.35 | 17.41% | 2.21 | 2.42 | 2.07 | 0 |
| May 31 2024 | 2.01 | 0.22 | 12.29% | 1.85 | 2.07 | 1.73 | 60 |
| May 30 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.87 | 1.65 | 0 |
| May 29 2024 | 1.80 | -0.39 | -17.81% | 1.94 | 2.00 | 1.78 | 0 |
| May 28 2024 | 2.19 | 0.23 | 11.73% | 2.14 | 2.34 | 2.11 | 0 |
| May 27 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.05 | 1.94 | 0 |
| May 24 2024 | 1.96 | -0.06 | -2.97% | 1.95 | 2.00 | 1.88 | 0 |
| May 23 2024 | 2.02 | -0.23 | -10.22% | 2.17 | 2.20 | 2.02 | 50 |
| May 22 2024 | 2.25 | 0.07 | 3.21% | 2.21 | 2.25 | 2.09 | 0 |
| May 21 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 2.18 | 0 |
| May 20 2024 | 2.26 | 0.12 | 5.61% | 2.21 | 2.36 | 2.17 | 0 |
| May 17 2024 | 2.14 | -0.21 | -8.94% | 2.41 | 2.43 | 2.11 | 70 |
| May 16 2024 | 2.35 | -0.19 | -7.48% | 2.50 | 2.53 | 2.30 | 100 |
