Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2697T | 2697T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -22.50% | 0.31 | 12:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.25 | 0.42 | 0.31 | 0.40 |
2697T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2697T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.31 | -0.09 | -22.50% | 0.39 | 0.42 | 0.25 | 0 |
| Jun 13 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.47 | 0.37 | 0 |
| Jun 12 2024 | 0.44 | 0.12 | 37.50% | 0.32 | 0.45 | 0.31 | 0 |
| Jun 11 2024 | 0.32 | -0.04 | -11.11% | 0.33 | 0.35 | 0.26 | 0 |
| Jun 10 2024 | 0.36 | 0.06 | 20.00% | 0.26 | 0.36 | 0.25 | 0 |
| Jun 07 2024 | 0.30 | -0.05 | -14.29% | 0.34 | 0.35 | 0.22 | 0 |
| Jun 06 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.38 | 0.32 | 0 |
| Jun 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 0.30 | 0 |
| Jun 04 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.36 | 0.25 | 0 |
| Jun 03 2024 | 0.29 | 0.11 | 61.11% | 0.35 | 0.35 | 0.28 | 0 |
| May 31 2024 | 0.18 | -0.16 | -47.06% | 0.20 | 0.20 | 0.12 | 0 |
| May 30 2024 | 0.34 | 0.05 | 17.24% | 0.16 | 0.34 | 0.16 | 0 |
| May 29 2024 | 0.29 | -0.13 | -30.95% | 0.31 | 0.32 | 0.26 | 0 |
| May 28 2024 | 0.42 | -0.07 | -14.29% | 0.44 | 0.47 | 0.39 | 0 |
| May 27 2024 | 0.49 | 0.07 | 16.67% | 0.42 | 0.49 | 0.41 | 0 |
| May 24 2024 | 0.42 | -0.09 | -17.65% | 0.40 | 0.48 | 0.38 | 0 |
| May 23 2024 | 0.51 | -0.03 | -5.56% | 0.48 | 0.54 | 0.46 | 0 |
| May 22 2024 | 0.54 | -0.03 | -5.26% | 0.51 | 0.55 | 0.49 | 0 |
| May 21 2024 | 0.57 | -0.01 | -1.72% | 0.47 | 0.59 | 0.46 | 0 |
| May 20 2024 | 0.58 | -0.09 | -13.43% | 0.63 | 0.63 | 0.57 | 0 |
| May 17 2024 | 0.67 | -0.17 | -20.24% | 0.72 | 0.74 | 0.61 | 0 |
| May 16 2024 | 0.84 | 0.07 | 9.09% | 0.73 | 0.85 | 0.71 | 0 |
