2457T (2457T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721406600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721320200 | 9.81 | 0 | 0.00 | 9.92 | 9.92 | 9.81 | 0 |
| 1721233800 | 9.81 | 0.98 | 11.10 | 9.61 | 9.92 | 9.61 | 0 |
| 1721147400 | 8.83 | 0.15 | 1.73 | 8.86 | 9.45 | 7.91 | 0 |
| 1721061000 | 8.68 | 0.39 | 4.70 | 8.91 | 9.41 | 8.5399999 | 0 |
| 1720801800 | 8.2899999 | -0.54 | -6.12 | 7.93 | 8.73 | 7.86 | 0 |
| 1720715400 | 8.83 | -0.19 | -2.11 | 9.3 | 9.58 | 8.6 | 0 |
| 1720629000 | 9.02 | -0.01 | -0.11 | 9.18 | 9.48 | 8.91 | 0 |
| 1720542600 | 9.03 | -0.43 | -4.55 | 9.46 | 9.66 | 8.76 | 0 |
| 1720456200 | 9.46 | 0.86 | 10.00 | 8.94 | 9.7 | 8.86 | 0 |
| 1720197000 | 8.6 | 0.38 | 4.62 | 8.56 | 9.06 | 8.44 | 0 |
| 1720110600 | 8.22 | -0.3 | -3.52 | 8.3699999 | 8.66 | 7.79 | 0 |
| 1720024200 | 8.52 | 0.9 | 11.81 | 7.84 | 8.69 | 7.76 | 0 |
| 1719937800 | 7.62 | 0.52 | 7.32 | 6.2699999 | 7.71 | 5.7 | 0 |
| 1719851400 | 7.1 | 0.01 | 0.14 | 8.02 | 8.1199999 | 5.3 | 0 |
| 1719592200 | 7.09 | -1.56 | -18.03 | 5.88 | 7.52 | 5.88 | 0 |
| 1719505800 | 8.65 | -0.57 | -6.18 | 9.23 | 9.33 | 8.65 | 0 |
| 1719419400 | 9.22 | -0.48 | -4.95 | 9.74 | 9.74 | 9.18 | 0 |
| 1719333000 | 9.7 | -0.12 | -1.22 | 9.81 | 9.84 | 9.69 | 0 |
| 1719246600 | 9.82 | 0.12 | 1.24 | 9.84 | 9.9 | 9.75 | 0 |
| 1718987400 | 9.7 | -0.16 | -1.62 | 9.77 | 9.81 | 9.69 | 0 |
| 1718901000 | 9.86 | 0.01 | 0.10 | 9.86 | 9.91 | 9.81 | 0 |
| 1718814600 | 9.85 | 0.06 | 0.61 | 9.81 | 9.86 | 9.78 | 0 |
| 1718728200 | 9.7899999 | 0.3 | 3.16 | 9.69 | 9.83 | 9.64 | 0 |
| 1718641800 | 9.49 | -0.23 | -2.37 | 9.75 | 9.77 | 9.39 | 0 |
| 1718382600 | 9.72 | -0.15 | -1.52 | 9.85 | 9.85 | 9.58 | 0 |
| 1718296200 | 9.8699999 | 0.05 | 0.51 | 9.85 | 9.89 | 9.84 | 0 |
| 1718209800 | 9.82 | 0 | 0.00 | 9.84 | 9.9 | 9.8 | 0 |
| 1718123400 | 9.82 | 0.04 | 0.41 | 9.81 | 9.8699999 | 9.81 | 0 |
| 1718037000 | 9.78 | 0.07 | 0.72 | 9.78 | 9.7899999 | 9.78 | 0 |
| 1717777800 | 9.71 | 0.16 | 1.68 | 9.51 | 9.71 | 9.51 | 0 |
| 1717691400 | 9.55 | 0.07 | 0.74 | 9.42 | 9.58 | 9.4 | 0 |
| 1717605000 | 9.48 | 0.1 | 1.07 | 9.41 | 9.55 | 9.41 | 0 |
| 1717518600 | 9.38 | 0.16 | 1.74 | 9.28 | 9.44 | 9.2 | 0 |
| 1717432200 | 9.22 | -0.27 | -2.85 | 9.46 | 9.49 | 9.14 | 0 |
| 1717173000 | 9.49 | -0.03 | -0.32 | 9.53 | 9.5399999 | 9.46 | 0 |
| 1717086600 | 9.52 | 0.06 | 0.63 | 9.48 | 9.52 | 9.46 | 0 |
| 1717000200 | 9.46 | 0.22 | 2.38 | 9.42 | 9.46 | 9.35 | 0 |
| 1716913800 | 9.24 | -0.18 | -1.91 | 9.35 | 9.35 | 9.16 | 0 |
| 1716827400 | 9.42 | 0.06 | 0.64 | 9.44 | 9.44 | 9.38 | 0 |
| 1716568200 | 9.36 | 0.04 | 0.43 | 9.36 | 9.38 | 9.34 | 0 |
| 1716481800 | 9.32 | 0.17 | 1.86 | 9.22 | 9.32 | 9.22 | 0 |
| 1716395400 | 9.15 | 0.1 | 1.10 | 9.06 | 9.2 | 9.06 | 0 |
| 1716309000 | 9.05 | 0.23 | 2.61 | 8.91 | 9.05 | 8.82 | 0 |
| 1716222600 | 8.82 | 0.06 | 0.68 | 8.8 | 8.85 | 8.67 | 0 |
| 1715963400 | 8.76 | 0.37 | 4.41 | 8.41 | 8.78 | 8.38 | 0 |
| 1715877000 | 8.39 | 0.49 | 6.20 | 8.08 | 8.4 | 8.08 | 0 |
| 1715790600 | 7.9 | 0.89 | 12.70 | 7.25 | 7.9 | 7.25 | 0 |
| 1715704200 | 7.01 | -0.96 | -12.05 | 7.96 | 7.96 | 6.75 | 0 |
| 1715617800 | 7.97 | -1.08 | -11.93 | 9.0399999 | 9.0399999 | 7.97 | 0 |
| 1715358600 | 9.05 | 0 | 0.00 | 9.0399999 | 9.06 | 8.85 | 0 |
| 1715272200 | 9.05 | 0.03 | 0.33 | 9.05 | 9.08 | 9.02 | 0 |
| 1715185800 | 9.02 | -0.08 | -0.88 | 9.11 | 9.13 | 8.99 | 0 |
| 1715099400 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1199999 | 8.99 | 0 |
| 1715013000 | 9.09 | 0.05 | 0.55 | 9.1 | 9.1 | 9.05 | 0 |
| 1714753800 | 9.0399999 | 0.09 | 1.01 | 8.98 | 9.05 | 8.97 | 0 |
| 1714667400 | 8.95 | 0.22 | 2.52 | 8.83 | 8.96 | 8.82 | 0 |
| 1714494600 | 8.73 | 0.6 | 7.38 | 8.1 | 8.75 | 8.1 | 0 |
| 1714408200 | 8.13 | -0.16 | -1.93 | 8.4 | 8.4 | 8.1 | 0 |
| 1714149000 | 8.2899999 | 0.32 | 4.02 | 8.08 | 8.31 | 8.08 | 0 |
| 1714062600 | 7.97 | -0.02 | -0.25 | 8.02 | 8.02 | 7.89 | 0 |
| 1713976200 | 7.99 | 0.05 | 0.63 | 7.97 | 8 | 7.94 | 0 |
| 1713889800 | 7.94 | 0.09 | 1.15 | 7.88 | 7.94 | 7.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
