Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2435T | 2435T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -12.26% | 1.36 | 12:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.33 | 1.52 | 1.36 | 1.55 |
2435T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2435T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.36 | -0.19 | -12.26% | 1.52 | 1.52 | 1.33 | 0 |
| Jun 13 2024 | 1.55 | -0.11 | -6.63% | 1.59 | 1.59 | 1.53 | 0 |
| Jun 12 2024 | 1.66 | 0.10 | 6.41% | 1.55 | 1.67 | 1.51 | 0 |
| Jun 11 2024 | 1.56 | -0.30 | -16.13% | 1.73 | 1.74 | 1.56 | 0 |
| Jun 10 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Jun 07 2024 | 1.86 | -0.07 | -3.63% | 1.89 | 1.91 | 1.81 | 0 |
| Jun 06 2024 | 1.93 | -0.06 | -3.02% | 1.96 | 1.96 | 1.85 | 0 |
| Jun 05 2024 | 1.99 | 0.03 | 1.53% | 2.00 | 2.02 | 1.97 | 0 |
| Jun 04 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 2.01 | 1.90 | 0 |
| Jun 03 2024 | 1.96 | 0.05 | 2.62% | 2.02 | 2.03 | 1.90 | 0 |
| May 31 2024 | 1.91 | 0.05 | 2.69% | 1.91 | 1.94 | 1.88 | 0 |
| May 30 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.87 | 1.79 | 0 |
| May 29 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.85 | 1.77 | 0 |
| May 28 2024 | 1.84 | 0.00 | 0.00% | 1.86 | 1.94 | 1.82 | 0 |
| May 27 2024 | 1.84 | -0.03 | -1.60% | 1.86 | 1.88 | 1.83 | 0 |
| May 24 2024 | 1.87 | 0.03 | 1.63% | 1.82 | 1.91 | 1.79 | 0 |
| May 23 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.87 | 1.82 | 0 |
| May 22 2024 | 1.89 | 0.02 | 1.07% | 1.84 | 1.91 | 1.82 | 0 |
| May 21 2024 | 1.87 | 0.03 | 1.63% | 1.80 | 1.87 | 1.80 | 0 |
| May 20 2024 | 1.84 | -0.06 | -3.16% | 1.92 | 1.92 | 1.82 | 0 |
| May 17 2024 | 1.90 | -0.02 | -1.04% | 1.89 | 1.90 | 1.79 | 0 |
| May 16 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 1.96 | 1.87 | 0 |
