2403T (2403T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.55 | 0.06 | 1.34 | 4.48 | 4.55 | 4.4 | 0 |
| 1720110600 | 4.49 | 0.31 | 7.42 | 4.36 | 4.59 | 4.36 | 0 |
| 1720024200 | 4.18 | 0.28 | 7.18 | 4 | 4.28 | 3.98 | 0 |
| 1719937800 | 3.9 | -0.13 | -3.23 | 3.96 | 4 | 3.83 | 0 |
| 1719851400 | 4.03 | 0.31 | 8.33 | 4.28 | 4.29 | 4.03 | 0 |
| 1719592200 | 3.72 | -0.13 | -3.38 | 3.84 | 3.86 | 3.6 | 0 |
| 1719505800 | 3.85 | -0.07 | -1.79 | 3.89 | 3.89 | 3.8 | 0 |
| 1719419400 | 3.92 | -0.14 | -3.45 | 4.04 | 4.04 | 3.79 | 0 |
| 1719333000 | 4.0599999 | -0.17 | -4.02 | 4.24 | 4.24 | 4 | 0 |
| 1719246600 | 4.23 | 0.26 | 6.55 | 4.0199999 | 4.2699999 | 4.01 | 0 |
| 1718987400 | 3.97 | -0.16 | -3.87 | 4.08 | 4.12 | 3.91 | 0 |
| 1718901000 | 4.13 | 0.2 | 5.09 | 3.92 | 4.15 | 3.92 | 0 |
| 1718814600 | 3.93 | -0.07 | -1.75 | 4.0199999 | 4.03 | 3.88 | 0 |
| 1718728200 | 4 | 0.06 | 1.52 | 4.1 | 4.1 | 3.83 | 0 |
| 1718641800 | 3.94 | 0.08 | 2.07 | 3.98 | 4.1 | 3.81 | 0 |
| 1718382600 | 3.86 | -0.54 | -12.27 | 4.21 | 4.21 | 3.66 | 0 |
| 1718296200 | 4.4 | -0.34 | -7.17 | 4.64 | 4.67 | 4.26 | 0 |
| 1718209800 | 4.74 | 0.22 | 4.87 | 4.89 | 4.97 | 4.74 | 0 |
| 1718123400 | 4.5199999 | -0.57 | -11.20 | 4.98 | 5 | 4.37 | 0 |
| 1718037000 | 5.09 | -0.49 | -8.78 | 5.0199999 | 5.09 | 4.93 | 0 |
| 1717777800 | 5.58 | 0.02 | 0.36 | 5.57 | 5.64 | 5.47 | 0 |
| 1717691400 | 5.5599999 | 0.08 | 1.46 | 5.47 | 5.63 | 5.34 | 0 |
| 1717605000 | 5.48 | -0.23 | -4.03 | 5.66 | 5.66 | 5.48 | 0 |
| 1717518600 | 5.71 | -0.13 | -2.23 | 5.8 | 5.8 | 5.53 | 0 |
| 1717432200 | 5.84 | -0.04 | -0.68 | 6.0199999 | 6.04 | 5.8099999 | 0 |
| 1717173000 | 5.88 | 0.07 | 1.20 | 5.87 | 5.88 | 5.8 | 0 |
| 1717086600 | 5.8099999 | 0.11 | 1.93 | 5.72 | 5.8099999 | 5.63 | 0 |
| 1717000200 | 5.7 | -0.27 | -4.52 | 5.75 | 5.76 | 5.62 | 0 |
| 1716913800 | 5.97 | 0.05 | 0.84 | 5.92 | 5.97 | 5.88 | 0 |
| 1716827400 | 5.92 | 0.09 | 1.54 | 5.88 | 5.94 | 5.83 | 0 |
| 1716568200 | 5.83 | 0.03 | 0.52 | 5.7 | 5.85 | 5.67 | 0 |
| 1716481800 | 5.8 | 0.01 | 0.17 | 5.82 | 5.82 | 5.7 | 0 |
| 1716395400 | 5.79 | -0.03 | -0.52 | 5.88 | 5.9 | 5.79 | 0 |
| 1716309000 | 5.82 | -0.14 | -2.35 | 5.89 | 5.89 | 5.71 | 0 |
| 1716222600 | 5.96 | 0.04 | 0.68 | 6 | 6.01 | 5.95 | 0 |
| 1715963400 | 5.92 | 0.22 | 3.86 | 5.78 | 5.95 | 5.76 | 0 |
| 1715877000 | 5.7 | -0.02 | -0.35 | 5.7 | 5.76 | 5.66 | 0 |
| 1715790600 | 5.72 | -0.03 | -0.52 | 5.78 | 5.82 | 5.69 | 0 |
| 1715704200 | 5.75 | 0.04 | 0.70 | 5.79 | 5.82 | 5.72 | 0 |
| 1715617800 | 5.71 | 0.16 | 2.88 | 5.68 | 5.78 | 5.65 | 0 |
| 1715358600 | 5.55 | 0.02 | 0.36 | 5.58 | 5.61 | 5.53 | 0 |
| 1715272200 | 5.53 | 0.04 | 0.73 | 5.6 | 5.6 | 5.49 | 0 |
| 1715185800 | 5.49 | 0.1 | 1.86 | 5.49 | 5.5 | 5.37 | 0 |
| 1715099400 | 5.39 | 0.24 | 4.66 | 5.18 | 5.4 | 5.18 | 0 |
| 1715013000 | 5.15 | 0.25 | 5.10 | 4.92 | 5.15 | 4.86 | 0 |
| 1714753800 | 4.9 | 0.18 | 3.81 | 5.22 | 5.34 | 4.89 | 0 |
| 1714667400 | 4.72 | 0.03 | 0.64 | 4.75 | 4.89 | 4.72 | 0 |
| 1714494600 | 4.69 | 0.01 | 0.21 | 4.74 | 4.75 | 4.68 | 0 |
| 1714408200 | 4.68 | -0.02 | -0.43 | 4.76 | 4.79 | 4.68 | 0 |
| 1714149000 | 4.7 | 0.09 | 1.95 | 4.7 | 4.84 | 4.69 | 0 |
| 1714062600 | 4.61 | 0.07 | 1.54 | 4.69 | 4.69 | 4.55 | 0 |
| 1713976200 | 4.54 | -0.01 | -0.22 | 4.53 | 4.73 | 4.5199999 | 0 |
| 1713889800 | 4.55 | 0.19 | 4.36 | 4.44 | 4.55 | 4.41 | 0 |
| 1713803400 | 4.36 | 0.23 | 5.57 | 4.24 | 4.42 | 4.2 | 0 |
| 1713544200 | 4.13 | 0.09 | 2.23 | 4 | 4.19 | 3.94 | 0 |
| 1713457800 | 4.04 | 0.22 | 5.76 | 3.94 | 4.0599999 | 3.92 | 0 |
| 1713371400 | 3.82 | 0.1 | 2.69 | 3.78 | 3.95 | 3.75 | 0 |
| 1713285000 | 3.72 | -0.27 | -6.77 | 3.74 | 3.76 | 3.64 | 0 |
| 1713198600 | 3.99 | 0.06 | 1.53 | 3.95 | 4.14 | 3.95 | 0 |
| 1712939400 | 3.93 | 0 | 0.00 | 4.08 | 4.09 | 3.91 | 0 |
| 1712853000 | 3.93 | -0.28 | -6.65 | 4.19 | 4.26 | 3.83 | 0 |
| 1712766600 | 4.21 | -0.01 | -0.24 | 4.3099999 | 4.35 | 4.13 | 0 |
| 1712680200 | 4.22 | -0.09 | -2.09 | 4.32 | 4.34 | 4.2 | 0 |
| 1712593800 | 4.3099999 | 0.04 | 0.94 | 4.3 | 4.4 | 4.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
