Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1818T | 1818T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.69 | 12:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.79 | 7.68 | 7.89 | 7.69 | 7.68 |
1818T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1818T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.69 | 0.01 | 0.13% | 7.79 | 7.89 | 7.68 | 0 |
| Jun 13 2024 | 7.68 | -0.24 | -3.03% | 7.73 | 7.94 | 7.57 | 0 |
| Jun 12 2024 | 7.92 | 0.97 | 13.96% | 7.04 | 8.05 | 6.96 | 0 |
| Jun 11 2024 | 6.95 | 0.91 | 15.07% | 5.71 | 6.95 | 5.68 | 0 |
| Jun 10 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| Jun 07 2024 | 6.04 | 0.04 | 0.67% | 5.89 | 6.04 | 5.81 | 0 |
| Jun 06 2024 | 6.00 | -0.09 | -1.48% | 5.98 | 6.05 | 5.97 | 0 |
| Jun 05 2024 | 6.09 | 0.26 | 4.46% | 5.94 | 6.09 | 5.90 | 0 |
| Jun 04 2024 | 5.83 | -0.02 | -0.34% | 5.83 | 5.89 | 5.76 | 0 |
| Jun 03 2024 | 5.85 | 0.30 | 5.41% | 5.77 | 5.94 | 5.74 | 0 |
| May 31 2024 | 5.55 | -0.09 | -1.60% | 5.63 | 5.71 | 5.52 | 0 |
| May 30 2024 | 5.64 | -0.01 | -0.18% | 5.46 | 5.70 | 5.46 | 0 |
| May 29 2024 | 5.65 | -0.02 | -0.35% | 5.47 | 5.73 | 5.45 | 0 |
| May 28 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 5.46 | 0 |
| May 27 2024 | 5.52 | 0.02 | 0.36% | 5.47 | 5.53 | 5.41 | 0 |
| May 24 2024 | 5.50 | 0.03 | 0.55% | 5.29 | 5.54 | 5.27 | 0 |
| May 23 2024 | 5.47 | -0.25 | -4.37% | 5.59 | 5.66 | 5.41 | 0 |
| May 22 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.79 | 5.69 | 0 |
| May 21 2024 | 5.75 | 0.11 | 1.95% | 5.61 | 5.76 | 5.59 | 0 |
| May 20 2024 | 5.64 | 0.14 | 2.55% | 5.52 | 5.70 | 5.37 | 0 |
| May 17 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.58 | 5.50 | 0 |
