1314T (1314T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3.7 | 0.98 | 36.03 | 2.8 | 3.81 | 2.7799999 | 0 |
| 1718814600 | 2.72 | -0.53 | -16.31 | 3.2799999 | 3.2799999 | 2.65 | 0 |
| 1718728200 | 3.25 | 0.61 | 23.11 | 3.2 | 3.3 | 2.61 | 0 |
| 1718641800 | 2.64 | 0.66 | 33.33 | 2.14 | 2.75 | 1.85 | 0 |
| 1718382600 | 1.98 | -2.04 | -50.75 | 4.17 | 4.24 | 1.7 | 0 |
| 1718296200 | 4.0199999 | -1.59 | -28.34 | 5.37 | 5.57 | 3.91 | 0 |
| 1718209800 | 5.61 | 0.74 | 15.20 | 5.14 | 5.69 | 5.01 | 0 |
| 1718123400 | 4.87 | -2.11 | -30.23 | 6.16 | 6.2699999 | 4.64 | 0 |
| 1718037000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1717777800 | 6.98 | -0.4 | -5.42 | 7.36 | 7.45 | 6.41 | 0 |
| 1717691400 | 7.38 | 0.25 | 3.51 | 7.3 | 7.53 | 7.15 | 0 |
| 1717605000 | 7.13 | 0.78 | 12.28 | 6.88 | 7.39 | 6.6 | 0 |
| 1717518600 | 6.35 | -0.66 | -9.42 | 6.8 | 6.85 | 6.19 | 0 |
| 1717432200 | 7.01 | 0.07 | 1.01 | 7.65 | 7.75 | 6.97 | 0 |
| 1717173000 | 6.94 | 0.09 | 1.31 | 6.97 | 7.02 | 6.67 | 0 |
| 1717086600 | 6.85 | 0.37 | 5.71 | 6.22 | 6.85 | 6.19 | 0 |
| 1717000200 | 6.48 | -1.08 | -14.29 | 7.29 | 7.5 | 6.37 | 0 |
| 1716913800 | 7.56 | -0.66 | -8.03 | 8.28 | 8.42 | 7.42 | 0 |
| 1716827400 | 8.22 | 0.4 | 5.12 | 7.8 | 8.22 | 7.79 | 0 |
| 1716568200 | 7.82 | -0.13 | -1.64 | 7.42 | 7.93 | 7.34 | 0 |
| 1716481800 | 7.95 | 0.11 | 1.40 | 8.02 | 8.27 | 7.75 | 0 |
| 1716395400 | 7.84 | -0.46 | -5.54 | 8.46 | 8.46 | 7.74 | 0 |
| 1716309000 | 8.3 | -0.39 | -4.49 | 8.53 | 8.58 | 7.91 | 0 |
| 1716222600 | 8.69 | 0.34 | 4.07 | 8.42 | 8.93 | 8.4 | 0 |
| 1715963400 | 8.35 | -0.23 | -2.68 | 8.36 | 8.57 | 8.05 | 0 |
| 1715877000 | 8.58 | -0.52 | -5.71 | 8.83 | 8.85 | 8.56 | 0 |
| 1715790600 | 9.1 | 0.28 | 3.17 | 9.18 | 9.25 | 8.77 | 0 |
| 1715704200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715617800 | 8.82 | -0.02 | -0.23 | 8.95 | 8.95 | 8.65 | 0 |
| 1715358600 | 8.84 | 0.3 | 3.51 | 8.76 | 9.24 | 8.76 | 0 |
| 1715272200 | 8.5399999 | 0.48 | 5.96 | 7.94 | 8.57 | 7.81 | 0 |
| 1715185800 | 8.06 | 0.64 | 8.63 | 7.45 | 8.2899999 | 7.43 | 0 |
| 1715099400 | 7.42 | 0.73 | 10.91 | 6.82 | 7.44 | 6.75 | 0 |
| 1715013000 | 6.69 | 0.38 | 6.02 | 6.38 | 7.01 | 6.32 | 0 |
| 1714753800 | 6.3099999 | 0.5 | 8.61 | 6 | 6.69 | 5.93 | 0 |
| 1714667400 | 5.8099999 | -0.6 | -9.36 | 6.34 | 6.36 | 5.75 | 0 |
| 1714494600 | 6.41 | -0.65 | -9.21 | 7.22 | 7.29 | 6.29 | 0 |
| 1714408200 | 7.06 | -0.31 | -4.21 | 7.67 | 7.69 | 7.06 | 0 |
| 1714149000 | 7.37 | 0.86 | 13.21 | 7.26 | 7.57 | 6.71 | 0 |
| 1714062600 | 6.51 | -0.84 | -11.43 | 7.12 | 7.3 | 5.94 | 0 |
| 1713976200 | 7.35 | -0.19 | -2.52 | 7.64 | 7.88 | 7.23 | 0 |
| 1713889800 | 7.54 | 0.74 | 10.88 | 6.96 | 7.56 | 6.96 | 0 |
| 1713803400 | 6.8 | 0.32 | 4.94 | 6.89 | 7.09 | 6.43 | 0 |
| 1713544200 | 6.48 | -0.02 | -0.31 | 5.96 | 6.6 | 5.71 | 0 |
| 1713457800 | 6.5 | 0.35 | 5.69 | 6.32 | 6.62 | 6.05 | 0 |
| 1713371400 | 6.15 | 0.57 | 10.22 | 5.82 | 6.85 | 5.63 | 0 |
| 1713285000 | 5.58 | -1.13 | -16.84 | 5.67 | 6.04 | 5.39 | 0 |
| 1713198600 | 6.71 | 0.27 | 4.19 | 6.6 | 7.46 | 6.58 | 0 |
| 1712939400 | 6.44 | -0.11 | -1.68 | 7.08 | 7.46 | 6.18 | 0 |
| 1712853000 | 6.55 | -0.23 | -3.39 | 6.76 | 7.23 | 6.07 | 0 |
| 1712766600 | 6.78 | -0.02 | -0.29 | 7.16 | 7.36 | 6.16 | 0 |
| 1712680200 | 6.8 | -0.81 | -10.64 | 7.4 | 7.4 | 6.68 | 0 |
| 1712593800 | 7.61 | 0.67 | 9.65 | 7.15 | 7.78 | 6.99 | 0 |
| 1712334600 | 6.94 | -1.04 | -13.03 | 6.89 | 6.98 | 6.58 | 0 |
| 1712248200 | 7.98 | 0 | 0.00 | 7.92 | 8.32 | 7.79 | 0 |
| 1712161800 | 7.98 | 0.29 | 3.77 | 7.57 | 8.05 | 7.57 | 0 |
| 1712075400 | 7.69 | -1.01 | -11.61 | 8.69 | 9.01 | 7.69 | 0 |
| 1711647000 | 8.7 | 0.06 | 0.69 | 8.83 | 9.08 | 8.65 | 0 |
| 1711560600 | 8.64 | 0.2 | 2.37 | 8.36 | 8.85 | 8.31 | 0 |
| 1711474200 | 8.44 | 0.26 | 3.18 | 8.35 | 8.46 | 7.96 | 0 |
| 1711387800 | 8.18 | 0.01 | 0.12 | 8.08 | 8.25 | 7.64 | 0 |
| 1711128600 | 8.17 | -0.25 | -2.97 | 8.13 | 8.42 | 7.95 | 0 |
| 1711042200 | 8.42 | 0.06 | 0.72 | 9.1 | 9.1 | 8.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
