0986T (0986T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718728200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718641800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718382600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718296200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1718209800 | 1.35 | -0.72 | -34.78 | 0.92 | 1.48 | 0.88 | 0 |
| 1718123400 | 2.07 | -0.38 | -15.51 | 2.06 | 3.0299999 | 1.86 | 0 |
| 1718037000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717777800 | 2.45 | -0.15 | -5.77 | 2.29 | 3.57 | 2.22 | 0 |
| 1717691400 | 2.6 | -0.77 | -22.85 | 2.37 | 2.82 | 2.08 | 0 |
| 1717605000 | 3.37 | -3.49 | -50.87 | 5.38 | 5.74 | 3.37 | 0 |
| 1717518600 | 6.86 | 0.24 | 3.63 | 6.37 | 7.38 | 6.37 | 0 |
| 1717432200 | 6.62 | -2.67 | -28.74 | 6.36 | 7.04 | 5.6 | 0 |
| 1717173000 | 9.2899999 | 3.15 | 51.30 | 7.37 | 9.44 | 6.28 | 0 |
| 1717086600 | 6.14 | 1.43 | 30.36 | 6.28 | 6.5199999 | 5.2699999 | 0 |
| 1717000200 | 4.71 | 0.68 | 16.87 | 4.5 | 5.46 | 4.32 | 0 |
| 1716913800 | 4.03 | 0.05 | 1.26 | 4.0599999 | 4.59 | 3.51 | 0 |
| 1716827400 | 3.98 | -0.38 | -8.72 | 4.58 | 4.59 | 3.98 | 0 |
| 1716568200 | 4.36 | 0.17 | 4.06 | 6.12 | 6.25 | 4.16 | 0 |
| 1716481800 | 4.19 | -0.81 | -16.20 | 3.93 | 5.24 | 3.3 | 0 |
| 1716395400 | 5 | -0.74 | -12.89 | 5.18 | 5.67 | 4.97 | 0 |
| 1716309000 | 5.74 | 0.01 | 0.17 | 5.71 | 6.3099999 | 5.62 | 0 |
| 1716222600 | 5.73 | -1.1 | -16.11 | 6.55 | 6.78 | 5.71 | 0 |
| 1715963400 | 6.83 | 0.88 | 14.79 | 6.51 | 6.95 | 6.39 | 0 |
| 1715877000 | 5.95 | -1.28 | -17.70 | 6.12 | 6.42 | 5.74 | 0 |
| 1715790600 | 7.23 | -2.84 | -28.20 | 8.85 | 9 | 7.14 | 0 |
| 1715704200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1715617800 | 10.07 | -0.64 | -5.98 | 9.92 | 10.29 | 9.59 | 0 |
| 1715358600 | 10.71 | -0.06 | -0.56 | 10.66 | 10.81 | 9.66 | 0 |
| 1715272200 | 10.77 | -0.32 | -2.89 | 11.48 | 11.72 | 10.63 | 0 |
| 1715185800 | 11.09 | 0.55 | 5.22 | 11.01 | 12.1 | 10.65 | 0 |
| 1715099400 | 10.54 | -1.29 | -10.90 | 11.11 | 11.39 | 10.46 | 0 |
| 1715013000 | 11.83 | -1.27 | -9.69 | 12.85 | 12.85 | 11.83 | 0 |
| 1714753800 | 13.1 | -4.48 | -25.48 | 15.54 | 15.54 | 12.8 | 0 |
| 1714667400 | 17.58 | 2.28 | 14.90 | 17.28 | 18.4 | 16.64 | 0 |
| 1714494600 | 15.3 | 0.85 | 5.88 | 14 | 15.36 | 13.93 | 0 |
| 1714408200 | 14.45 | -0.28 | -1.90 | 13.89 | 14.65 | 13.67 | 0 |
| 1714149000 | 14.73 | -4.09 | -21.73 | 15.28 | 16.01 | 14.28 | 0 |
| 1714062600 | 18.82 | 2.54 | 15.60 | 18.47 | 19.55 | 17.53 | 0 |
| 1713976200 | 16.28 | -0.76 | -4.46 | 15.66 | 16.6 | 15.18 | 0 |
| 1713889800 | 17.04 | -3.37 | -16.51 | 19.58 | 19.58 | 16.89 | 0 |
| 1713803400 | 20.41 | 0.82 | 4.19 | 19.94 | 21.09 | 19.62 | 0 |
| 1713544200 | 19.59 | 3.43 | 21.23 | 19.28 | 19.61 | 17.55 | 0 |
| 1713457800 | 16.16 | 0.3 | 1.89 | 15.68 | 17.42 | 15.52 | 0 |
| 1713371400 | 15.86 | 1.4 | 9.68 | 15.12 | 15.89 | 13.81 | 0 |
| 1713285000 | 14.46 | 2.87 | 24.76 | 14.84 | 15.3 | 14.25 | 0 |
| 1713198600 | 11.59 | 0.55 | 4.98 | 11.12 | 11.93 | 10.23 | 0 |
| 1712939400 | 11.04 | 0.03 | 0.27 | 8.96 | 11.72 | 8.81 | 0 |
| 1712853000 | 11.01 | -1.14 | -9.38 | 11.58 | 12.39 | 10.88 | 0 |
| 1712766600 | 12.15 | 0.84 | 7.43 | 9.95 | 12.81 | 9.65 | 0 |
| 1712680200 | 11.31 | 0.93 | 8.96 | 10.49 | 11.86 | 9.75 | 0 |
| 1712593800 | 10.38 | -0.36 | -3.35 | 10.58 | 11.13 | 9.96 | 0 |
| 1712334600 | 10.74 | 1.85 | 20.81 | 12.47 | 12.74 | 10.71 | 0 |
| 1712248200 | 8.89 | -0.66 | -6.91 | 9.66 | 9.7899999 | 8.5 | 0 |
| 1712161800 | 9.55 | -1.69 | -15.04 | 11.12 | 11.48 | 9.51 | 0 |
| 1712075400 | 11.24 | 1.98 | 21.38 | 9.3699999 | 11.74 | 9.1 | 0 |
| 1711647000 | 9.26 | -0.44 | -4.54 | 9.11 | 9.38 | 8.78 | 0 |
| 1711560600 | 9.7 | 1.04 | 12.01 | 9.21 | 10.04 | 8.49 | 0 |
| 1711474200 | 8.66 | -0.33 | -3.67 | 8.3 | 8.76 | 8.11 | 0 |
| 1711387800 | 8.99 | 0.04 | 0.45 | 8.94 | 9.93 | 8.63 | 0 |
| 1711128600 | 8.95 | 1.41 | 18.70 | 8.75 | 9.28 | 8.34 | 0 |
| 1711042200 | 7.54 | -3.73 | -33.10 | 7.99 | 8.3699999 | 7.39 | 0 |
| 1710955800 | 11.27 | -0.55 | -4.65 | 11.43 | 11.63 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
