0926T (0926T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 26.09 | -0.91 | -3.37 | 26.13 | 26.23 | 25.51 | 0 |
| 1721061000 | 27 | -1.59 | -5.56 | 27.83 | 28.26 | 26.7 | 0 |
| 1720801800 | 28.59 | 2.18 | 8.25 | 26.58 | 28.81 | 26.35 | 0 |
| 1720715400 | 26.41 | 1.12 | 4.43 | 25.84 | 26.66 | 25.35 | 0 |
| 1720629000 | 25.29 | 1.88 | 8.03 | 23.36 | 25.34 | 23.36 | 0 |
| 1720542600 | 23.41 | -2.49 | -9.61 | 25.62 | 25.72 | 23.32 | 0 |
| 1720456200 | 25.9 | -0.1 | -0.38 | 25.66 | 27.31 | 25.54 | 0 |
| 1720197000 | 26 | 0.15 | 0.58 | 25.96 | 27.63 | 25.59 | 0 |
| 1720110600 | 25.85 | 0.8 | 3.19 | 25.42 | 25.96 | 25.33 | 0 |
| 1720024200 | 25.05 | 2.15 | 9.39 | 23.7 | 25.21 | 23.49 | 0 |
| 1719937800 | 22.9 | -1.35 | -5.57 | 24.16 | 24.16 | 21.67 | 0 |
| 1719851400 | 24.25 | 0.35 | 1.46 | 25.45 | 25.75 | 23.98 | 0 |
| 1719592200 | 23.9 | 0.42 | 1.79 | 23.98 | 24.91 | 23.41 | 0 |
| 1719505800 | 23.48 | 0.41 | 1.78 | 23.26 | 24.01 | 22.9 | 0 |
| 1719419400 | 23.07 | -0.14 | -0.60 | 24.19 | 25.12 | 22 | 0 |
| 1719333000 | 23.21 | -1.75 | -7.01 | 23.79 | 23.79 | 22.37 | 0 |
| 1719246600 | 24.96 | 1.75 | 7.54 | 23.6 | 25.12 | 23.3 | 0 |
| 1718987400 | 23.21 | -0.97 | -4.01 | 24.05 | 24.19 | 22.56 | 0 |
| 1718901000 | 24.18 | 1.66 | 7.37 | 22.86 | 24.18 | 22.82 | 0 |
| 1718814600 | 22.52 | -0.68 | -2.93 | 23.38 | 23.38 | 22.4 | 0 |
| 1718728200 | 23.2 | 0.55 | 2.43 | 23.71 | 23.91 | 22.56 | 0 |
| 1718641800 | 22.65 | 0.62 | 2.81 | 22.45 | 23.29 | 21.65 | 0 |
| 1718382600 | 22.03 | -2.58 | -10.48 | 25.22 | 25.31 | 21.53 | 0 |
| 1718296200 | 24.61 | -3.72 | -13.13 | 27.86 | 28.26 | 24.61 | 0 |
| 1718209800 | 28.33 | 2.66 | 10.36 | 26.51 | 28.49 | 26.26 | 0 |
| 1718123400 | 25.67 | -2.06 | -7.43 | 27.28 | 27.51 | 24.85 | 0 |
| 1718037000 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1717777800 | 27.73 | -0.99 | -3.45 | 28.37 | 28.7 | 26.45 | 0 |
| 1717691400 | 28.72 | 0.6 | 2.13 | 28.51 | 30.06 | 28.42 | 0 |
| 1717605000 | 28.12 | 1.81 | 6.88 | 27.43 | 28.47 | 27.13 | 0 |
| 1717518600 | 26.31 | -2.13 | -7.49 | 27.89 | 27.89 | 25.97 | 0 |
| 1717432200 | 28.44 | 1.02 | 3.72 | 29.01 | 29.27 | 28.19 | 0 |
| 1717173000 | 27.42 | -0.08 | -0.29 | 27.39 | 27.8 | 26.72 | 0 |
| 1717086600 | 27.5 | 0.26 | 0.95 | 26.37 | 27.7 | 26.37 | 0 |
| 1717000200 | 27.24 | -2.12 | -7.22 | 28.55 | 28.88 | 26.91 | 0 |
| 1716913800 | 29.36 | -0.92 | -3.04 | 30.36 | 31.05 | 28.88 | 0 |
| 1716827400 | 30.28 | 0.87 | 2.96 | 29.33 | 30.28 | 29.33 | 0 |
| 1716568200 | 29.41 | -0.24 | -0.81 | 28.32 | 29.66 | 27.83 | 0 |
| 1716481800 | 29.65 | 0.15 | 0.51 | 29.88 | 30.24 | 29.12 | 0 |
| 1716395400 | 29.5 | -0.47 | -1.57 | 30.02 | 30.12 | 29.23 | 0 |
| 1716309000 | 29.97 | -0.49 | -1.61 | 30.06 | 30.26 | 29.18 | 0 |
| 1716222600 | 30.46 | 0.62 | 2.08 | 30.05 | 30.76 | 30.01 | 0 |
| 1715963400 | 29.84 | -0.45 | -1.49 | 29.73 | 30.06 | 29.1 | 0 |
| 1715877000 | 30.29 | -1.38 | -4.36 | 31.54 | 31.64 | 30.13 | 0 |
| 1715790600 | 31.67 | 1.26 | 4.14 | 30.65 | 31.77 | 30.47 | 0 |
| 1715704200 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1715617800 | 30.41 | -0.3 | -0.98 | 31.07 | 31.07 | 30.16 | 0 |
| 1715358600 | 30.71 | 0.7 | 2.33 | 30.38 | 31.56 | 30.38 | 0 |
| 1715272200 | 30.01 | 1.92 | 6.84 | 28.16 | 30.13 | 27.97 | 0 |
| 1715185800 | 28.09 | 0.53 | 1.92 | 27.56 | 28.63 | 27.54 | 0 |
| 1715099400 | 27.56 | 2.5 | 9.98 | 25.34 | 27.68 | 25.28 | 0 |
| 1715013000 | 25.06 | 1.64 | 7.00 | 23.8 | 25.2 | 23.45 | 0 |
| 1714753800 | 23.42 | 1.07 | 4.79 | 22.9 | 24.21 | 22.53 | 0 |
| 1714667400 | 22.35 | -0.47 | -2.06 | 23.17 | 23.21 | 22.29 | 0 |
| 1714494600 | 22.82 | -1.93 | -7.80 | 24.85 | 24.96 | 22.73 | 0 |
| 1714408200 | 24.75 | -0.49 | -1.94 | 25.87 | 25.88 | 24.58 | 0 |
| 1714149000 | 25.24 | 2.58 | 11.39 | 23.81 | 25.58 | 23.58 | 0 |
| 1714062600 | 22.66 | -1.67 | -6.86 | 24 | 24.25 | 21.51 | 0 |
| 1713976200 | 24.33 | -0.74 | -2.95 | 25.91 | 25.91 | 24.21 | 0 |
| 1713889800 | 25.07 | 2.56 | 11.37 | 23.26 | 25.12 | 23.26 | 0 |
| 1713803400 | 22.51 | 1.25 | 5.88 | 22.08 | 22.68 | 21.43 | 0 |
| 1713544200 | 21.26 | -0.93 | -4.19 | 19.75 | 21.48 | 19.75 | 0 |
| 1713457800 | 22.19 | 0.41 | 1.88 | 22.4 | 22.49 | 21.15 | 0 |
| 1713371400 | 21.78 | 0.2 | 0.93 | 21.39 | 22.97 | 21.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
