0717T (0717T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718901000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718814600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718728200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718641800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718382600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718296200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718209800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718123400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718037000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717777800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717691400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717605000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717518600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717432200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717173000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717086600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717000200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716913800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716827400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716568200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716481800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716395400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716309000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1716222600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715963400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715877000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1715790600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 0 |
| 1715704200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715617800 | 1.46 | 0.07 | 5.04 | 1.44 | 1.49 | 1.43 | 0 |
| 1715358600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.41 | 1.37 | 0 |
| 1715272200 | 1.37 | 0.02 | 1.48 | 1.41 | 1.41 | 1.35 | 0 |
| 1715185800 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.3 | 0 |
| 1715099400 | 1.3 | 0.12 | 10.17 | 1.22 | 1.31 | 1.21 | 0 |
| 1715013000 | 1.18 | 0.09 | 8.26 | 1.09 | 1.19 | 1.07 | 0 |
| 1714753800 | 1.09 | 0.07 | 6.86 | 1.23 | 1.28 | 1.08 | 0 |
| 1714667400 | 1.02 | 0.01 | 0.99 | 1.04 | 1.09 | 1.02 | 0 |
| 1714494600 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 1 | 0 |
| 1714408200 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1.02 | 0 |
| 1714149000 | 1.03 | 0.04 | 4.04 | 1.03 | 1.09 | 1.03 | 0 |
| 1714062600 | 0.99 | 0.03 | 3.13 | 1.03 | 1.03 | 0.96 | 0 |
| 1713976200 | 0.96 | 0 | 0.00 | 0.94 | 1.04 | 0.94 | 0 |
| 1713889800 | 0.96 | 0.07 | 7.87 | 0.91 | 0.96 | 0.9 | 0 |
| 1713803400 | 0.89 | 0.1 | 12.66 | 0.84 | 0.91 | 0.8199999 | 0 |
| 1713544200 | 0.79 | 0.03 | 3.95 | 0.74 | 0.8199999 | 0.72 | 0 |
| 1713457800 | 0.76 | 0.0700001 | 10.14 | 0.74 | 0.76 | 0.71 | 0 |
| 1713371400 | 0.6899999 | 0.0499999 | 7.81 | 0.66 | 0.73 | 0.65 | 0 |
| 1713285000 | 0.64 | -0.09 | -12.33 | 0.65 | 0.66 | 0.61 | 0 |
| 1713198600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.78 | 0.72 | 0 |
| 1712939400 | 0.71 | -0.01 | -1.39 | 0.77 | 0.77 | 0.6899999 | 0 |
| 1712853000 | 0.72 | -0.1 | -12.20 | 0.81 | 0.83 | 0.67 | 0 |
| 1712766600 | 0.8199999 | 0 | 0.00 | 0.86 | 0.87 | 0.79 | 0 |
| 1712680200 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.81 | 0 |
| 1712593800 | 0.86 | 0.02 | 2.38 | 0.86 | 0.88 | 0.84 | 0 |
| 1712334600 | 0.84 | -0.02 | -2.33 | 0.8 | 0.84 | 0.76 | 0 |
| 1712248200 | 0.86 | 0.02 | 2.38 | 0.86 | 0.89 | 0.86 | 0 |
| 1712161800 | 0.84 | 0.09 | 12.00 | 0.75 | 0.84 | 0.75 | 0 |
| 1712075400 | 0.75 | 0.02 | 2.74 | 0.74 | 0.79 | 0.74 | 0 |
| 1711647000 | 0.73 | 0.1 | 15.87 | 0.67 | 0.74 | 0.65 | 0 |
| 1711560600 | 0.63 | -0.02 | -3.08 | 0.62 | 0.66 | 0.6 | 0 |
| 1711474200 | 0.65 | 0.07 | 12.07 | 0.61 | 0.65 | 0.6 | 0 |
| 1711387800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.6 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
