Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0707T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.20 | -0.07 | -2.14% | 3.54 | 3.57 | 3.15 | 0 |
| Jun 24 2024 | 3.27 | -0.35 | -9.67% | 3.50 | 3.50 | 3.26 | 0 |
| Jun 21 2024 | 3.62 | 0.33 | 10.03% | 3.55 | 3.95 | 3.28 | 0 |
| Jun 20 2024 | 3.29 | 0.29 | 9.67% | 3.05 | 3.29 | 2.96 | 0 |
| Jun 19 2024 | 3.00 | 0.07 | 2.39% | 3.09 | 3.27 | 2.99 | 0 |
| Jun 18 2024 | 2.93 | -0.09 | -2.98% | 3.06 | 3.31 | 2.89 | 0 |
| Jun 17 2024 | 3.02 | -0.24 | -7.36% | 3.33 | 3.34 | 3.01 | 0 |
| Jun 14 2024 | 3.26 | 0.01 | 0.31% | 3.42 | 3.46 | 3.25 | 0 |
| Jun 13 2024 | 3.25 | 0.12 | 3.83% | 3.31 | 3.31 | 3.19 | 0 |
| Jun 12 2024 | 3.13 | -0.13 | -3.99% | 3.41 | 3.43 | 3.05 | 0 |
| Jun 11 2024 | 3.26 | 0.49 | 17.69% | 3.09 | 3.26 | 2.72 | 0 |
| Jun 10 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| Jun 07 2024 | 2.77 | 0.28 | 11.24% | 2.65 | 2.78 | 2.46 | 0 |
| Jun 06 2024 | 2.49 | 0.02 | 0.81% | 2.39 | 2.65 | 2.30 | 0 |
| Jun 05 2024 | 2.47 | -0.04 | -1.59% | 2.63 | 2.73 | 2.42 | 0 |
| Jun 04 2024 | 2.51 | 0.24 | 10.57% | 2.28 | 2.52 | 2.28 | 0 |
| Jun 03 2024 | 2.27 | -0.32 | -12.36% | 2.21 | 2.49 | 2.21 | 0 |
| May 31 2024 | 2.59 | 0.24 | 10.21% | 2.62 | 2.66 | 2.48 | 0 |
| May 30 2024 | 2.35 | -0.06 | -2.49% | 2.64 | 2.79 | 2.25 | 0 |
| May 29 2024 | 2.41 | -0.17 | -6.59% | 2.46 | 2.57 | 2.41 | 0 |
| May 28 2024 | 2.58 | 1.59 | 160.61% | 2.68 | 2.81 | 2.41 | 0 |
| May 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 24 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 21 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 20 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 16 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 15 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 09 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 08 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 02 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 30 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 25 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 24 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 19 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 18 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 17 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 16 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 15 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 09 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 08 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 03 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 02 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
