Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0696T | 0696T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 4.04% | 2.83 | 06:51:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.73 | 2.90 | 2.72 |
0696T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0696T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.72 | -0.22 | -7.48% | 2.92 | 2.98 | 2.64 | 0 |
| Jun 13 2024 | 2.94 | -0.31 | -9.54% | 3.22 | 3.27 | 2.92 | 0 |
| Jun 12 2024 | 3.25 | -0.04 | -1.22% | 3.33 | 3.38 | 3.22 | 0 |
| Jun 11 2024 | 3.29 | -0.20 | -5.73% | 3.59 | 3.61 | 3.26 | 0 |
| Jun 10 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Jun 07 2024 | 3.49 | 0.03 | 0.87% | 3.54 | 3.54 | 3.41 | 0 |
| Jun 06 2024 | 3.46 | 0.01 | 0.29% | 3.47 | 3.51 | 3.35 | 0 |
| Jun 05 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.58 | 3.35 | 0 |
| Jun 04 2024 | 3.33 | -0.32 | -8.77% | 3.56 | 3.56 | 3.27 | 0 |
| Jun 03 2024 | 3.65 | -0.20 | -5.19% | 3.86 | 3.99 | 3.64 | 0 |
| May 31 2024 | 3.85 | 0.34 | 9.69% | 3.58 | 3.85 | 3.58 | 0 |
| May 30 2024 | 3.51 | -0.09 | -2.50% | 3.59 | 3.59 | 3.45 | 0 |
| May 29 2024 | 3.60 | -0.11 | -2.96% | 3.70 | 3.85 | 3.60 | 0 |
| May 28 2024 | 3.71 | -0.05 | -1.33% | 3.83 | 3.85 | 3.69 | 0 |
| May 27 2024 | 3.76 | 0.08 | 2.17% | 3.73 | 3.78 | 3.67 | 0 |
| May 24 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 3.53 | 0 |
| May 23 2024 | 3.62 | 0.09 | 2.55% | 3.56 | 3.69 | 3.53 | 0 |
| May 22 2024 | 3.53 | -0.24 | -6.37% | 3.73 | 3.73 | 3.52 | 0 |
| May 21 2024 | 3.77 | -0.14 | -3.58% | 3.83 | 3.88 | 3.72 | 0 |
| May 20 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 4.08 | 3.80 | 0 |
| May 17 2024 | 3.90 | 0.11 | 2.90% | 3.80 | 3.96 | 3.77 | 0 |
