0633T (0633T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719505800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719419400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719333000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719246600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718987400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718901000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718814600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718728200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718641800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718382600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718296200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718209800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718123400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718037000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717777800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717691400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717605000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717518600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717432200 | 4.26 | -0.03 | -0.70 | 4.22 | 4.37 | 4.16 | 0 |
| 1717173000 | 4.29 | 0.21 | 5.15 | 4.07 | 4.3 | 4.04 | 0 |
| 1717086600 | 4.08 | 0.08 | 2.00 | 3.88 | 4.28 | 3.88 | 0 |
| 1717000200 | 4 | 0.06 | 1.52 | 4 | 4.21 | 3.96 | 0 |
| 1716913800 | 3.94 | 0.09 | 2.34 | 3.89 | 3.95 | 3.76 | 0 |
| 1716827400 | 3.85 | 0.22 | 6.06 | 3.63 | 3.85 | 3.63 | 0 |
| 1716568200 | 3.63 | -0.09 | -2.42 | 3.65 | 3.76 | 3.6 | 0 |
| 1716481800 | 3.72 | 0.07 | 1.92 | 3.59 | 3.84 | 3.57 | 0 |
| 1716395400 | 3.65 | -0.27 | -6.89 | 3.81 | 3.81 | 3.65 | 0 |
| 1716309000 | 3.92 | -0.13 | -3.21 | 3.97 | 3.99 | 3.76 | 0 |
| 1716222600 | 4.05 | 0.12 | 3.05 | 4.05 | 4.09 | 3.98 | 0 |
| 1715963400 | 3.93 | 0.1 | 2.61 | 3.75 | 3.98 | 3.61 | 0 |
| 1715877000 | 3.83 | 0.03 | 0.79 | 3.4 | 3.94 | 3.31 | 0 |
| 1715790600 | 3.8 | -0.15 | -3.80 | 4.21 | 4.38 | 3.77 | 0 |
| 1715704200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715617800 | 3.95 | 0.03 | 0.77 | 4.16 | 4.26 | 3.86 | 0 |
| 1715358600 | 3.92 | 0.46 | 13.29 | 3.66 | 3.92 | 3.66 | 0 |
| 1715272200 | 3.46 | 0.18 | 5.49 | 3.31 | 3.46 | 3.21 | 0 |
| 1715185800 | 3.2799999 | 0.08 | 2.50 | 3.18 | 3.2799999 | 3.17 | 0 |
| 1715099400 | 3.2 | -0.08 | -2.44 | 3.24 | 3.29 | 3.13 | 0 |
| 1715013000 | 3.2799999 | 0.2 | 6.49 | 3.15 | 3.3 | 3.13 | 0 |
| 1714753800 | 3.08 | 0.03 | 0.98 | 2.99 | 3.13 | 2.93 | 0 |
| 1714667400 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.09 | 2.95 | 0 |
| 1714494600 | 3.0099999 | -0.16 | -5.05 | 3.0299999 | 3.2 | 3.0099999 | 0 |
| 1714408200 | 3.17 | 0.45 | 16.54 | 2.7599999 | 3.17 | 2.68 | 0 |
| 1714149000 | 2.72 | 0.81 | 42.41 | 2.22 | 2.87 | 2.22 | 0 |
| 1714062600 | 1.91 | 0.19 | 11.05 | 1.84 | 1.95 | 1.77 | 0 |
| 1713976200 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.65 | 0 |
| 1713889800 | 1.67 | -0.02 | -1.18 | 1.59 | 1.67 | 1.59 | 0 |
| 1713803400 | 1.69 | -0.05 | -2.87 | 1.78 | 1.84 | 1.69 | 0 |
| 1713544200 | 1.74 | -0.02 | -1.14 | 1.73 | 1.74 | 1.6 | 0 |
| 1713457800 | 1.76 | 0.06 | 3.53 | 1.71 | 1.79 | 1.65 | 0 |
| 1713371400 | 1.7 | 0.12 | 7.59 | 1.62 | 1.72 | 1.6 | 0 |
| 1713285000 | 1.58 | 0.09 | 6.04 | 1.43 | 1.6399999 | 1.4 | 0 |
| 1713198600 | 1.49 | 0.05 | 3.47 | 1.59 | 1.59 | 1.47 | 0 |
| 1712939400 | 1.44 | 0.01 | 0.70 | 1.49 | 1.59 | 1.43 | 0 |
| 1712853000 | 1.43 | -0.1 | -6.54 | 1.58 | 1.6 | 1.4 | 0 |
| 1712766600 | 1.53 | -0.09 | -5.56 | 1.65 | 1.67 | 1.48 | 0 |
| 1712680200 | 1.62 | -0.02 | -1.22 | 1.69 | 1.69 | 1.57 | 0 |
| 1712593800 | 1.6399999 | 0.12 | 7.89 | 1.54 | 1.6399999 | 1.5 | 0 |
| 1712334600 | 1.52 | -0.12 | -7.32 | 1.6 | 1.61 | 1.47 | 0 |
| 1712248200 | 1.6399999 | 0.14 | 9.33 | 1.51 | 1.69 | 1.51 | 0 |
| 1712161800 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.4 | 0 |
| 1712075400 | 1.47 | 0.17 | 13.08 | 1.37 | 1.48 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
