0525T (0525T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 89.98 | 0 | 0.00 | 89.94 | 89.98 | 89.94 | 0 |
| 1718814600 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1718728200 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1718641800 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1718382600 | 89.98 | 0.04 | 0.04 | 89.92 | 89.98 | 89.92 | 0 |
| 1718296200 | 89.94 | -0.04 | -0.04 | 89.92 | 89.98 | 89.92 | 0 |
| 1718209800 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1718123400 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1718037000 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1717777800 | 89.98 | 0 | 0.00 | 89.92 | 89.98 | 89.92 | 0 |
| 1717691400 | 89.98 | 0.01 | 0.01 | 89.92 | 89.98 | 89.92 | 0 |
| 1717605000 | 89.97 | -0.02 | -0.02 | 89.96 | 89.99 | 89.96 | 0 |
| 1717518600 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1717432200 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1717173000 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1717086600 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1717000200 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716913800 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716827400 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716568200 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716481800 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716395400 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716309000 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1716222600 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715963400 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715877000 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715790600 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715704200 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1715617800 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715358600 | 89.99 | 0 | 0.00 | 89.96 | 89.99 | 89.96 | 0 |
| 1715272200 | 89.99 | 0.02 | 0.02 | 89.96 | 89.99 | 89.96 | 0 |
| 1715185800 | 89.97 | -0.02 | -0.02 | 89.96 | 89.98 | 89.94 | 0 |
| 1715099400 | 89.99 | 0.04 | 0.04 | 89.96 | 89.99 | 89.96 | 0 |
| 1715013000 | 89.95 | 0.03 | 0.03 | 89.96 | 89.96 | 89.93 | 0 |
| 1714753800 | 89.92 | 0.11 | 0.12 | 89.9 | 89.96 | 89.86 | 0 |
| 1714667400 | 89.81 | 0.05 | 0.06 | 89.84 | 89.84 | 89.8 | 0 |
| 1714494600 | 89.76 | -0.02 | -0.02 | 89.88 | 89.88 | 89.76 | 0 |
| 1714408200 | 89.78 | 0.02 | 0.02 | 89.8 | 89.8 | 89.77 | 0 |
| 1714149000 | 89.76 | 0.15 | 0.17 | 89.72 | 89.77 | 89.68 | 0 |
| 1714062600 | 89.61 | -0.06 | -0.07 | 89.68 | 89.71 | 89.5 | 0 |
| 1713976200 | 89.67 | 0.01 | 0.01 | 89.69 | 89.72 | 89.65 | 0 |
| 1713889800 | 89.66 | 0.23 | 0.26 | 89.49 | 89.67 | 89.49 | 0 |
| 1713803400 | 89.43 | 0.31 | 0.35 | 89.27 | 89.44 | 89.24 | 0 |
| 1713544200 | 89.12 | 0.02 | 0.02 | 88.96 | 89.15 | 88.85 | 0 |
| 1713457800 | 89.1 | 0.18 | 0.20 | 89.03 | 89.12 | 88.9 | 0 |
| 1713371400 | 88.92 | 0.32 | 0.36 | 88.74 | 89.1 | 88.63 | 0 |
| 1713285000 | 88.6 | -0.29 | -0.33 | 88.61 | 88.73 | 88.47 | 0 |
| 1713198600 | 88.89 | 0.15 | 0.17 | 88.83 | 89.15 | 88.8 | 0 |
| 1712939400 | 88.74 | -0.32 | -0.36 | 89.19 | 89.3 | 88.52 | 0 |
| 1712853000 | 89.06 | -0.06 | -0.07 | 89.17 | 89.42 | 88.95 | 0 |
| 1712766600 | 89.12 | 0.07 | 0.08 | 89.14 | 89.22 | 88.99 | 0 |
| 1712680200 | 89.05 | -0.11 | -0.12 | 89.16 | 89.17 | 88.99 | 0 |
| 1712593800 | 89.16 | 0.18 | 0.20 | 89.1 | 89.19 | 89.05 | 0 |
| 1712334600 | 88.98 | -0.29 | -0.32 | 89.09 | 89.14 | 88.87 | 0 |
| 1712248200 | 89.27 | 0.1 | 0.11 | 89.2 | 89.27 | 89.18 | 0 |
| 1712161800 | 89.17 | 0.13 | 0.15 | 89.05 | 89.17 | 89.05 | 0 |
| 1712075400 | 89.04 | -0.14 | -0.16 | 89.27 | 89.29 | 89.04 | 0 |
| 1711647000 | 89.18 | 0.06 | 0.07 | 89.2 | 89.2 | 89.15 | 0 |
| 1711560600 | 89.12 | 0.02 | 0.02 | 89.12 | 89.17 | 89.11 | 0 |
| 1711474200 | 89.1 | 0.03 | 0.03 | 89.12 | 89.12 | 89.03 | 0 |
| 1711387800 | 89.07 | 0.05 | 0.06 | 89.06 | 89.12 | 88.99 | 0 |
| 1711128600 | 89.02 | 0.02 | 0.02 | 88.99 | 89.89 | 88.95 | 0 |
| 1711042200 | 89 | 0.06 | 0.07 | 89.09 | 89.09 | 88.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
