Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0300T | 0300T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 05:38:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.07 | 0.08 |
0300T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0300T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
| Jun 13 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 0 |
| Jun 12 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.08 | 0 |
| Jun 11 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 0 |
| Jun 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Jun 07 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.12 | 0 |
| Jun 06 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 0 |
| Jun 05 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.12 | 60,000 |
| Jun 04 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.12 | 80,000 |
| Jun 03 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.13 | 0 |
| May 31 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.14 | 0 |
| May 30 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 0 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 0 |
| May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 0 |
| May 27 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.17 | 0.15 | 0 |
| May 24 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.13 | 0 |
| May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 22 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.11 | 0 |
| May 21 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 0 |
| May 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
