0275T (0275T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1722011400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721925000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721838600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721752200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721665800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721406600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1721320200 | 34.8 | -0.79 | -2.22 | 35.77 | 36.45 | 34.64 | 0 |
| 1721233800 | 35.59 | -0.83 | -2.28 | 36.61 | 36.61 | 34.66 | 0 |
| 1721147400 | 36.42 | -0.91 | -2.44 | 36.46 | 36.56 | 35.85 | 0 |
| 1721061000 | 37.33 | -1.46 | -3.76 | 38.15 | 38.58 | 37.01 | 0 |
| 1720801800 | 38.79 | 2.16 | 5.90 | 36.82 | 39.05 | 36.57 | 0 |
| 1720715400 | 36.63 | 1.09 | 3.07 | 35.99 | 36.89 | 35.5 | 0 |
| 1720629000 | 35.54 | 1.92 | 5.71 | 33.6 | 35.57 | 33.6 | 0 |
| 1720542600 | 33.62 | -2.54 | -7.02 | 35.94 | 35.94 | 33.53 | 0 |
| 1720456200 | 36.16 | 0.04 | 0.11 | 35.86 | 37.62 | 35.79 | 0 |
| 1720197000 | 36.12 | 0.15 | 0.42 | 36.04 | 37.76 | 35.71 | 0 |
| 1720110600 | 35.97 | 0.66 | 1.87 | 35.68 | 36.07 | 35.6 | 0 |
| 1720024200 | 35.31 | 2.19 | 6.61 | 33.95 | 35.44 | 33.68 | 0 |
| 1719937800 | 33.119999 | -1.29 | -3.75 | 34.35 | 34.35 | 31.84 | 0 |
| 1719851400 | 34.41 | 0.39 | 1.15 | 35.62 | 35.85 | 34.21 | 0 |
| 1719592200 | 34.02 | 0.38 | 1.13 | 34.24 | 35.08 | 33.549999 | 0 |
| 1719505800 | 33.64 | 0.43 | 1.29 | 33.34 | 34.16 | 33.03 | 0 |
| 1719419400 | 33.21 | -0.12 | -0.36 | 34.28 | 35.26 | 32.09 | 0 |
| 1719333000 | 33.33 | -1.71 | -4.88 | 33.84 | 33.84 | 32.38 | 0 |
| 1719246600 | 35.04 | 1.72 | 5.16 | 33.78 | 35.18 | 33.49 | 0 |
| 1718987400 | 33.32 | -0.89 | -2.60 | 34.09 | 34.23 | 32.689999 | 0 |
| 1718901000 | 34.21 | 1.62 | 4.97 | 32.93 | 34.22 | 32.9 | 0 |
| 1718814600 | 32.59 | -0.66 | -1.98 | 33.47 | 33.47 | 32.47 | 0 |
| 1718728200 | 33.25 | 0.62 | 1.90 | 33.74 | 33.97 | 32.6 | 0 |
| 1718641800 | 32.63 | 0.64 | 2.00 | 32.479999 | 33.299999 | 31.65 | 0 |
| 1718382600 | 31.99 | -2.59 | -7.49 | 35.2 | 35.29 | 31.48 | 0 |
| 1718296200 | 34.58 | -3.73 | -9.74 | 37.84 | 38.23 | 34.58 | 0 |
| 1718209800 | 38.31 | 2.68 | 7.52 | 36.5 | 38.49 | 36.24 | 0 |
| 1718123400 | 35.63 | -1.35 | -3.65 | 37.27 | 37.5 | 34.82 | 0 |
| 1718037000 | 36.98 | -0.67 | -1.78 | 36.36 | 37.01 | 36.02 | 0 |
| 1717777800 | 37.65 | -0.95 | -2.46 | 38.27 | 38.61 | 36.35 | 0 |
| 1717691400 | 38.6 | 0.69 | 1.82 | 38.39 | 39.9 | 38.29 | 0 |
| 1717605000 | 37.91 | 1.74 | 4.81 | 37.32 | 38.37 | 37.02 | 0 |
| 1717518600 | 36.17 | -2.12 | -5.54 | 37.75 | 37.77 | 35.83 | 0 |
| 1717432200 | 38.29 | 1.1 | 2.96 | 38.87 | 39.13 | 38.02 | 0 |
| 1717173000 | 37.19 | -0.05 | -0.13 | 37.14 | 37.57 | 36.49 | 0 |
| 1717086600 | 37.24 | 0.22 | 0.59 | 36.14 | 37.44 | 36.14 | 0 |
| 1717000200 | 37.02 | -2.1 | -5.37 | 38.33 | 38.68 | 36.69 | 0 |
| 1716913800 | 39.12 | -0.9 | -2.25 | 40.12 | 40.82 | 38.63 | 0 |
| 1716827400 | 40.02 | 0.95 | 2.43 | 39.07 | 40.02 | 39.07 | 0 |
| 1716568200 | 39.07 | -0.23 | -0.59 | 37.98 | 39.33 | 37.48 | 0 |
| 1716481800 | 39.3 | 0.17 | 0.43 | 39.51 | 39.88 | 38.77 | 0 |
| 1716395400 | 39.13 | -0.47 | -1.19 | 39.61 | 39.7 | 38.84 | 0 |
| 1716309000 | 39.6 | -0.52 | -1.30 | 39.73 | 39.86 | 38.79 | 0 |
| 1716222600 | 40.12 | 0.71 | 1.80 | 39.71 | 40.42 | 39.66 | 0 |
| 1715963400 | 39.41 | -0.44 | -1.10 | 39.3 | 39.64 | 38.68 | 0 |
| 1715877000 | 39.85 | -1.51 | -3.65 | 41.24 | 41.29 | 39.69 | 0 |
| 1715790600 | 41.36 | 1.55 | 3.89 | 40.33 | 41.44 | 40.15 | 0 |
| 1715704200 | 39.81 | -0.27 | -0.67 | 39.97 | 40.08 | 39.51 | 0 |
| 1715617800 | 40.08 | -0.21 | -0.52 | 40.72 | 40.72 | 39.81 | 0 |
| 1715358600 | 40.29 | 0.71 | 1.79 | 39.96 | 41.16 | 39.96 | 0 |
| 1715272200 | 39.58 | 1.71 | 4.52 | 37.9 | 39.7 | 37.74 | 0 |
| 1715185800 | 37.87 | 0.59 | 1.58 | 37.3 | 38.41 | 37.29 | 0 |
| 1715099400 | 37.28 | 2.47 | 7.10 | 35.12 | 37.45 | 35.04 | 0 |
| 1715013000 | 34.81 | 1.68 | 5.07 | 33.53 | 34.95 | 33.17 | 0 |
| 1714753800 | 33.13 | 1.15 | 3.60 | 32.58 | 33.92 | 32.2 | 0 |
| 1714667400 | 31.98 | -0.46 | -1.42 | 32.83 | 32.89 | 31.93 | 0 |
| 1714494600 | 32.439999 | -1.94 | -5.64 | 34.48 | 34.59 | 32.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
