ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      63,965.83
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Natixis Sa null (0029N)

      7. Natixis Sa null (0029N) Historical

      0029N Natixis Sa null

      97.98
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      0029N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 20 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 19 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 18 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 17 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 14 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 13 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 12 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 11 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 10 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 07 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 06 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 05 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 04 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      Jun 03 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 31 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 30 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 29 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 28 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
      May 27 2024 97.98 0.43 0.44% 97.98 97.98 97.98 5,000
      May 24 2024 97.55 4.59 4.94% 97.55 97.55 97.55 6,800
      May 23 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 22 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 21 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 20 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 17 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 16 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 15 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 14 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 13 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 10 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 09 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 08 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 07 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 06 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 03 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      May 02 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 30 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 29 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 26 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 25 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 24 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 23 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 22 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 19 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 18 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 17 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 16 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 15 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 12 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 11 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 10 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 09 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 08 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 05 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 04 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 03 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Apr 02 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Mar 28 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Mar 27 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Mar 26 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0
      Mar 25 2024 92.96 0.00 0.00% 92.96 92.96 92.96 0

      Your Recent History

      EU
      0029N
      Natixis Sa null
      Delayed Upgrade Clock