Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley And Co International Plc null | 0021M | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.36% | 103.92 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.24 | 103.76 | 104.24 | 103.92 | 104.30 |
0021M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0021M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.92 | -0.38 | -0.36% | 104.24 | 104.24 | 103.76 | 0 |
| Jun 13 2024 | 104.30 | -0.20 | -0.19% | 104.48 | 104.52 | 104.28 | 0 |
| Jun 12 2024 | 104.50 | 0.06 | 0.06% | 104.47 | 104.56 | 104.47 | 0 |
| Jun 11 2024 | 104.44 | -0.34 | -0.32% | 104.64 | 104.67 | 104.43 | 0 |
| Jun 10 2024 | 104.78 | 0.00 | 0.00% | 104.78 | 104.78 | 104.78 | 0 |
| Jun 07 2024 | 104.78 | 0.01 | 0.01% | 104.78 | 104.79 | 104.74 | 0 |
| Jun 06 2024 | 104.77 | 0.05 | 0.05% | 104.71 | 104.78 | 104.69 | 0 |
| Jun 05 2024 | 104.72 | 0.02 | 0.02% | 104.69 | 104.75 | 104.68 | 0 |
| Jun 04 2024 | 104.70 | -0.13 | -0.12% | 104.80 | 104.80 | 104.68 | 0 |
| Jun 03 2024 | 104.83 | 0.02 | 0.02% | 104.82 | 104.84 | 104.81 | 0 |
| May 31 2024 | 104.81 | -0.01 | -0.01% | 104.84 | 104.85 | 104.81 | 0 |
| May 30 2024 | 104.82 | 0.05 | 0.05% | 104.78 | 104.83 | 104.78 | 0 |
| May 29 2024 | 104.77 | -0.07 | -0.07% | 104.83 | 104.83 | 104.75 | 0 |
| May 28 2024 | 104.84 | 0.01 | 0.01% | 104.84 | 104.85 | 104.83 | 0 |
| May 27 2024 | 104.83 | 0.00 | 0.00% | 104.82 | 104.83 | 104.80 | 0 |
| May 24 2024 | 104.83 | 0.00 | 0.00% | 104.80 | 104.83 | 104.77 | 0 |
| May 23 2024 | 104.83 | -0.01 | -0.01% | 104.85 | 104.88 | 104.81 | 0 |
| May 22 2024 | 104.84 | -0.02 | -0.02% | 104.85 | 104.87 | 104.84 | 0 |
| May 21 2024 | 104.86 | 0.00 | 0.00% | 104.87 | 104.87 | 104.83 | 0 |
| May 20 2024 | 104.86 | -0.01 | -0.01% | 104.89 | 104.89 | 104.85 | 0 |
| May 17 2024 | 104.87 | 0.04 | 0.04% | 104.84 | 104.88 | 104.84 | 0 |
