Stellar Lumens Historical Data - XLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSDT	DigiFinex	2,778,480,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00055	-0.56%	0.09769	0.09767	0.09768

Open	High	Low	Prev. Close	52 Week Range
0.09782	0.09861	0.09766	0.09824	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:41:14	3.00	0.09769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,265.22	818,288.00	XLM			XLMBTC

XLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.09824	0.00153	1.58%	0.09623	0.09894	0.09622	1,843,154.00
Jun 14 2024	0.09671	-0.0008	-0.82%	0.09814	0.09899	0.09431	3,498,523.00
Jun 13 2024	0.09751	-0.00254	-2.54%	0.10037	0.10051	0.09718	3,295,870.00
Jun 12 2024	0.10005	0.00327	3.38%	0.09728	0.10099	0.09542	3,994,205.00
Jun 11 2024	0.09678	-0.00325	-3.25%	0.09985	0.10026	0.09532	5,192,010.00
Jun 10 2024	0.10003	0.0002	0.20%	0.09978	0.10128	0.09914	2,633,441.00
Jun 09 2024	0.09983	0.00145	1.47%	0.09823	0.09985	0.09804	2,114,497.00
Jun 08 2024	0.09838	-0.00187	-1.87%	0.10022	0.10046	0.09657	3,859,642.00
Jun 07 2024	0.10025	-0.00518	-4.91%	0.10549	0.10686	0.09606	4,677,016.00
Jun 06 2024	0.10543	-0.00149	-1.39%	0.10662	0.10709	0.10471	2,987,179.00
Jun 05 2024	0.10692	0.0005	0.47%	0.10637	0.10754	0.10591	3,305,825.00
Jun 04 2024	0.10642	0.00117	1.11%	0.10514	0.10685	0.10403	3,548,740.00
Jun 03 2024	0.10525	-0.00006	-0.06%	0.10515	0.10709	0.10451	3,005,266.00
Jun 02 2024	0.10531	-0.00104	-0.98%	0.10667	0.10678	0.10446	2,046,889.00
Jun 01 2024	0.10635	-0.00017	-0.16%	0.10633	0.10691	0.1061	1,327,941.00
May 31 2024	0.10652	-0.00028	-0.26%	0.10672	0.10725	0.10469	3,520,405.00
May 30 2024	0.1068	0.00019	0.18%	0.10706	0.10786	0.1047	4,204,840.00
May 29 2024	0.10661	-0.00125	-1.16%	0.10825	0.10949	0.10646	3,861,657.00
May 28 2024	0.10786	-0.00269	-2.43%	0.11054	0.11077	0.10675	4,254,504.00
May 27 2024	0.11055	0.00189	1.74%	0.10905	0.11163	0.10809	3,586,374.00
May 26 2024	0.10866	-0.00221	-1.99%	0.11063	0.11147	0.10798	1,824,124.00
May 25 2024	0.11087	0.00072	0.65%	0.11026	0.11171	0.110	1,724,676.00
May 24 2024	0.11015	0.00106	0.97%	0.10842	0.11068	0.10729	3,383,166.00
May 23 2024	0.10909	-0.0016	-1.45%	0.11115	0.11159	0.10496	5,543,638.00
May 22 2024	0.11069	-0.00154	-1.37%	0.11229	0.11267	0.10916	4,281,090.00
May 21 2024	0.11223	0.00001	0.01%	0.1123	0.1141	0.11146	4,833,897.00
May 20 2024	0.11222	0.00665	6.30%	0.10574	0.11238	0.1045	3,409,421.00
May 19 2024	0.10557	-0.0025	-2.31%	0.10802	0.10858	0.1052	2,075,348.00
May 18 2024	0.10807	-0.0007	-0.64%	0.10885	0.10954	0.10734	2,495,791.00
May 17 2024	0.10877	0.00205	1.92%	0.10634	0.1098	0.10605	2,647,704.00
May 16 2024	0.10672	-0.00002	-0.02%	0.10636	0.108	0.10486	3,279,234.00