FA Global GP Token Historical Data - XGPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FA Global GP Token	XGPUSDT	DigiFinex	0	X15

	Change	% Change	Current Price	Bid	Offer
	0.00000100	2.86%	0.000036	0.000035	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000036	0.000035	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:00:23	5,538,226.60	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,208.93	542,070,917.44	XGPT

XGPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XGPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000035	-0.00000100	-2.78%	0.000035	0.000036	0.000026	2,402,179,892.00
Jun 01 2024	0.000036	0.00	0.00%	0.000035	0.000037	0.000035	988,490,545.00
May 31 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000034	1,240,498,218.00
May 30 2024	0.000035	0.00000500	16.67%	0.000027	0.000036	0.000025	572,302,610.00
May 29 2024	0.00003	0.00000100	3.45%	0.000029	0.00003	0.000025	265,087,803.00
May 28 2024	0.000029	-0.00000200	-6.45%	0.000028	0.00003	0.000028	425,620,428.00
May 27 2024	0.000031	0.00000100	3.33%	0.00003	0.000031	0.00003	844,713,320.00
May 26 2024	0.00003	0.00000100	3.45%	0.000029	0.000031	0.000029	1,232,210,970.00
May 25 2024	0.000029	0.00000200	7.41%	0.000028	0.000031	0.000027	1,221,533,614.00
May 24 2024	0.000027	-0.00000100	-3.57%	0.000032	0.000032	0.000026	926,216,066.00
May 23 2024	0.000028	-0.00000900	-24.32%	0.000037	0.000037	0.000028	376,340,872.00
May 22 2024	0.000037	-0.00000100	-2.63%	0.000036	0.000038	0.000036	428,395,981.00
May 21 2024	0.000038	0.00000300	8.57%	0.000032	0.000038	0.000031	316,432,787.00
May 20 2024	0.000035	0.00000800	29.63%	0.000028	0.000035	0.000028	57,114,465.00
May 19 2024	0.000027	0.00000100	3.85%	0.000027	0.00003	0.000027	57,904,416.00
May 18 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	54,281,985.00
May 17 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000027	0.000026	594,090,396.00
May 16 2024	0.000027	0.00	0.00%	0.000026	0.000027	0.000026	1,150,552,484.00
May 15 2024	0.000027	0.00000200	8.00%	0.000024	0.000027	0.000024	1,267,064,164.00
May 14 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000024	1,235,162,555.00
May 13 2024	0.000025	0.00	0.00%	0.000026	0.000027	0.000024	1,256,636,498.00
May 12 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000024	719,727,594.00
May 11 2024	0.000025	0.00000100	4.17%	0.000025	0.000027	0.000024	1,296,815,414.00
May 10 2024	0.000024	0.00	0.00%	0.000024	0.000027	0.000024	1,266,668,449.00
May 09 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	1,301,074,590.00
May 08 2024	0.000024	-0.00000100	-4.00%	0.000024	0.000026	0.000024	1,357,379,383.00
May 07 2024	0.000025	-0.00000200	-7.41%	0.000026	0.000027	0.000024	1,460,897,107.00
May 06 2024	0.000027	0.00000100	3.85%	0.000026	0.000027	0.000025	1,543,340,146.00
May 05 2024	0.000026	0.00	0.00%	0.000027	0.000027	0.000025	1,601,794,612.00
May 04 2024	0.000026	-0.00000100	-3.70%	0.000026	0.000027	0.000026	1,279,472,318.00
May 03 2024	0.000027	0.00	0.00%	0.000026	0.000027	0.000026	877,092,950.00