NEM Historical Data - XEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.23%	0.03878	0.03871	0.03882

Open	High	Low	Prev. Close	52 Week Range
0.03886	0.03928	0.03821	0.03869	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:08:20	165.00	0.03878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,774.72	1,461,321.00	XEM			XEMBTC

XEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03873	0.00143	3.83%	0.03706	0.03899	0.03673	1,306,249.00
May 16 2024	0.0373	-0.00007	-0.19%	0.03736	0.03767	0.0362	1,458,665.00
May 15 2024	0.03737	0.00211	5.98%	0.03576	0.03749	0.03453	2,181,830.00
May 14 2024	0.03526	-0.00033	-0.93%	0.0355	0.03587	0.03479	1,434,572.00
May 13 2024	0.03559	0.00003	0.08%	0.03559	0.0358	0.0336	2,275,553.00
May 12 2024	0.03556	-0.00083	-2.28%	0.03676	0.03681	0.03543	1,226,782.00
May 11 2024	0.03639	-0.00081	-2.18%	0.03725	0.03857	0.03638	3,335,088.00
May 10 2024	0.0372	-0.00133	-3.45%	0.03824	0.03927	0.03686	1,972,011.00
May 09 2024	0.03853	0.00104	2.77%	0.03738	0.03876	0.03675	1,811,913.00
May 08 2024	0.03749	-0.00075	-1.96%	0.03845	0.03854	0.0371	3,019,809.00
May 07 2024	0.03824	-0.00049	-1.27%	0.03896	0.03981	0.03809	2,017,540.00
May 06 2024	0.03873	-0.00062	-1.58%	0.03925	0.04042	0.03853	2,414,589.00
May 05 2024	0.03935	0.00085	2.21%	0.03879	0.03957	0.03756	1,272,924.00
May 04 2024	0.0385	0.0001	0.26%	0.03853	0.03903	0.03788	1,499,722.00
May 03 2024	0.0384	0.00162	4.40%	0.037	0.03878	0.03637	1,341,090.00
May 02 2024	0.03678	0.00076	2.11%	0.03585	0.03723	0.03469	1,327,944.00
May 01 2024	0.03602	0.00037	1.04%	0.03526	0.03625	0.03333	2,192,698.00
Apr 30 2024	0.03565	-0.00167	-4.47%	0.03742	0.0377	0.03441	2,063,376.00
Apr 29 2024	0.03732	-0.00083	-2.18%	0.03796	0.03828	0.03636	1,872,812.00
Apr 28 2024	0.03815	0.00015	0.39%	0.03784	0.04095	0.03774	3,466,748.00
Apr 27 2024	0.038	0.00053	1.41%	0.03785	0.03845	0.03582	1,387,025.00
Apr 26 2024	0.03747	-0.00132	-3.40%	0.03943	0.03948	0.03692	1,963,375.00
Apr 25 2024	0.03879	-0.00094	-2.37%	0.03939	0.04008	0.03781	2,487,202.00
Apr 24 2024	0.03973	-0.00205	-4.91%	0.04166	0.04351	0.03918	2,915,960.00
Apr 23 2024	0.04178	0.00092	2.25%	0.04094	0.04195	0.03974	1,663,140.00
Apr 22 2024	0.04086	0.00108	2.71%	0.03998	0.04128	0.03956	2,098,551.00
Apr 21 2024	0.03978	-0.00027	-0.67%	0.04018	0.04071	0.03895	2,151,965.00
Apr 20 2024	0.04005	0.00284	7.63%	0.03677	0.04051	0.03673	2,048,194.00
Apr 19 2024	0.03721	0.00112	3.10%	0.03603	0.03789	0.03311	2,322,913.00
Apr 18 2024	0.03609	0.00124	3.56%	0.03536	0.03645	0.03381	1,698,713.00