Veloce Historical Data - VEXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Veloce	VEXTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.14%	0.02815	0.02815	0.02819

Open	High	Low	Prev. Close	52 Week Range
0.0278	0.02819	0.0278	0.02819	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:00:58	921.62	0.02815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,028.14	72,447.68	VEXT

VEXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.02819	0.00064	2.32%	0.02755	0.02819	0.02755	73,169.00
Jun 14 2024	0.02755	-0.00182	-6.20%	0.02976	0.02976	0.02735	41,445.00
Jun 13 2024	0.02937	-0.00137	-4.46%	0.03116	0.03215	0.02937	245,070.00
Jun 12 2024	0.03074	-0.00072	-2.29%	0.03236	0.03236	0.03074	213,843.00
Jun 11 2024	0.03146	-0.00321	-9.26%	0.03631	0.03631	0.03082	365,339.00
Jun 10 2024	0.03467	-0.00245	-6.60%	0.03846	0.0388	0.03011	404,022.00
Jun 09 2024	0.03712	-0.00124	-3.23%	0.0379	0.03888	0.03711	136,940.00
Jun 08 2024	0.03836	-0.00381	-9.03%	0.04684	0.04704	0.037	199,643.00
Jun 07 2024	0.04217	-0.00553	-11.59%	0.04769	0.0477	0.037	202,426.00
Jun 06 2024	0.0477	-0.00054	-1.12%	0.04959	0.04959	0.04659	66,096.00
Jun 05 2024	0.04824	-0.0018	-3.60%	0.0502	0.0502	0.04659	213,940.00
Jun 04 2024	0.05004	-0.00036	-0.71%	0.0513	0.0513	0.05004	91,963.00
Jun 03 2024	0.0504	0.00019	0.38%	0.05228	0.05229	0.0502	63,865.00
Jun 02 2024	0.05021	-0.00056	-1.10%	0.05442	0.05442	0.05021	18,391.00
Jun 01 2024	0.05077	0.00056	1.12%	0.05014	0.05442	0.05014	149,409.00
May 31 2024	0.05021	0.00028	0.56%	0.05219	0.05255	0.03636	342,928.00
May 30 2024	0.04993	-0.00469	-8.59%	0.05264	0.06083	0.03636	523,794.00
May 29 2024	0.05462	-0.00598	-9.87%	0.06071	0.06083	0.05164	831,894.00
May 28 2024	0.0606	-0.0004	-0.66%	0.061	0.061	0.0606	44,021.00
May 27 2024	0.061	-0.00104	-1.68%	0.06387	0.06644	0.0606	97,295.00
May 26 2024	0.06204	-0.00183	-2.87%	0.0646	0.06644	0.06204	57,014.00
May 25 2024	0.06387	-0.00266	-4.00%	0.06604	0.06674	0.06387	173,548.00
May 24 2024	0.06653	0.00174	2.69%	0.06479	0.06674	0.06298	114,183.00
May 23 2024	0.06479	-0.00145	-2.19%	0.06584	0.06624	0.06479	26,778.00
May 22 2024	0.06624	0.00065	0.99%	0.06282	0.0708	0.06282	283,104.00
May 21 2024	0.06559	0.00559	9.32%	0.060	0.0708	0.0597	286,467.00
May 20 2024	0.060	0.00126	2.15%	0.05874	0.060	0.05817	32,440.00
May 19 2024	0.05874	-0.002	-3.29%	0.06099	0.06099	0.05874	14,260.00
May 18 2024	0.06074	-0.00025	-0.41%	0.06099	0.06099	0.06074	2,184.00
May 17 2024	0.06099	-0.00601	-8.97%	0.0625	0.06398	0.05778	104,323.00
May 16 2024	0.067	-0.00047	-0.70%	0.07834	0.07834	0.05166	2,069.00