TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	DigiFinex	9,953,284,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001625	-1.42%	0.113186	0.11318	0.11319

Open	High	Low	Prev. Close	52 Week Range
0.114789	0.11519	0.112891	0.114811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:45:48	453.00	0.113186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,762,526.02	41,820,474.90	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.114759	0.002199	1.95%	0.112529	0.115259	0.112491	86,268,751.00
Jun 01 2024	0.11256	0.000421	0.38%	0.112131	0.11291	0.110942	73,422,255.00
May 31 2024	0.112139	0.000098	0.09%	0.11203	0.112579	0.110991	78,783,797.00
May 30 2024	0.112041	-0.00005	-0.04%	0.112081	0.11225	0.110751	82,190,661.00
May 29 2024	0.112091	0.000768	0.69%	0.111201	0.11245	0.110901	88,905,704.00
May 28 2024	0.111323	-0.001148	-1.02%	0.112521	0.11258	0.110331	99,809,048.00
May 27 2024	0.112471	-0.000646	-0.57%	0.113079	0.11325	0.110911	91,710,142.00
May 26 2024	0.113117	-0.000662	-0.58%	0.113769	0.11411	0.11272	75,321,706.00
May 25 2024	0.113779	-0.00166	-1.44%	0.115449	0.116049	0.113161	91,992,685.00
May 24 2024	0.115439	0.000318	0.28%	0.115379	0.11575	0.113251	106,959,730.00
May 23 2024	0.115121	-0.005042	-4.20%	0.120169	0.120169	0.113751	91,970,042.00
May 22 2024	0.120163	-0.003486	-2.82%	0.123651	0.12386	0.120031	83,309,622.00
May 21 2024	0.123649	-0.000758	-0.61%	0.124411	0.124589	0.122801	101,857,559.00
May 20 2024	0.124407	0.003238	2.67%	0.121151	0.124439	0.120881	91,216,142.00
May 19 2024	0.121169	-0.00184	-1.50%	0.123009	0.123149	0.120561	66,828,209.00
May 18 2024	0.123009	-0.001332	-1.07%	0.124321	0.124549	0.12296	55,660,181.00
May 17 2024	0.124341	-0.000709	-0.57%	0.124999	0.125111	0.12397	72,416,453.00
May 16 2024	0.12505	-0.001311	-1.04%	0.126321	0.12665	0.124291	76,977,129.00
May 15 2024	0.126361	0.00094	0.75%	0.125421	0.126719	0.125261	70,848,648.00
May 14 2024	0.125421	-0.00022	-0.18%	0.125649	0.12583	0.124701	78,518,967.00
May 13 2024	0.125641	-0.00175	-1.37%	0.12739	0.127529	0.125591	93,638,100.00
May 12 2024	0.127391	0.001012	0.80%	0.126361	0.127399	0.126348	59,656,045.00
May 11 2024	0.126379	-0.001082	-0.85%	0.127431	0.127669	0.12591	76,518,714.00
May 10 2024	0.127461	0.001257	1.00%	0.126184	0.127469	0.124121	112,093,635.00
May 09 2024	0.126204	0.003363	2.74%	0.123151	0.127059	0.123139	118,854,510.00
May 08 2024	0.122841	0.002162	1.79%	0.120511	0.123749	0.120401	136,136,181.00
May 07 2024	0.120679	0.002016	1.70%	0.118649	0.121369	0.118171	112,135,286.00
May 06 2024	0.118663	-0.002396	-1.98%	0.121122	0.12204	0.118371	90,595,382.00
May 05 2024	0.121059	-0.001222	-1.00%	0.122269	0.122319	0.120731	74,496,272.00
May 04 2024	0.122281	-0.000318	-0.26%	0.122761	0.123569	0.12227	80,121,033.00
May 03 2024	0.122599	0.00033	0.27%	0.122289	0.12385	0.121819	98,242,964.00