Telos Historical Data - TLOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSUSDT	DigiFinex	84,150,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.42%	0.217	0.2155	0.217

Open	High	Low	Prev. Close	52 Week Range
0.2159	0.2182	0.2155	0.2161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:05:54	62.88	0.217	UST

Price x Volume	Volume	Base Symbol	Related Pairs
432,058.68	1,997,104.98	TLOS			TLOSBTC

TLOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.216	0.006	2.86%	0.2088	0.2166	0.2085	1,302,519.00
Jun 18 2024	0.210	-0.0107	-4.85%	0.2209	0.222	0.2077	1,043,632.00
Jun 17 2024	0.2207	-0.0158	-6.68%	0.236	0.2372	0.2203	1,166,999.00
Jun 16 2024	0.2365	-0.0026	-1.09%	0.2392	0.2397	0.2338	905,354.00
Jun 15 2024	0.2391	0.0104	4.55%	0.2291	0.2416	0.2283	1,080,492.00
Jun 14 2024	0.2287	0.0123	5.68%	0.2168	0.2375	0.2137	1,026,222.00
Jun 13 2024	0.2164	-0.0052	-2.35%	0.2215	0.2235	0.2158	1,239,413.00
Jun 12 2024	0.2216	-0.0603	-21.39%	0.2822	0.2833	0.214	2,512,647.00
Jun 11 2024	0.2819	-0.0097	-3.33%	0.2904	0.2925	0.2804	1,928,382.00
Jun 10 2024	0.2916	0.0002	0.07%	0.2916	0.2926	0.2904	2,345,307.00
Jun 09 2024	0.2914	0.0002	0.07%	0.2919	0.2924	0.2905	1,961,318.00
Jun 08 2024	0.2912	0.0008	0.28%	0.2897	0.2924	0.2874	2,045,333.00
Jun 07 2024	0.2904	-0.0007	-0.24%	0.2907	0.292	0.2892	2,024,224.00
Jun 06 2024	0.2911	-0.0108	-3.58%	0.3012	0.3024	0.2871	2,120,505.00
Jun 05 2024	0.3019	0.027	9.82%	0.2658	0.3038	0.2656	2,035,997.00
Jun 04 2024	0.2749	0.0088	3.31%	0.2666	0.2771	0.2656	1,667,777.00
Jun 03 2024	0.2661	0.0031	1.18%	0.2642	0.2695	0.259	1,914,434.00
Jun 02 2024	0.263	-0.0037	-1.39%	0.2665	0.2678	0.2628	2,028,119.00
Jun 01 2024	0.2667	-0.0088	-3.19%	0.2756	0.2777	0.2656	1,933,190.00
May 31 2024	0.2755	-0.0083	-2.92%	0.2842	0.285	0.2734	2,004,316.00
May 30 2024	0.2838	-0.0072	-2.47%	0.2911	0.2924	0.2827	2,053,449.00
May 29 2024	0.291	-0.0036	-1.22%	0.2937	0.2957	0.2905	1,574,371.00
May 28 2024	0.2946	-0.0057	-1.90%	0.3019	0.302	0.2917	1,020,350.00
May 27 2024	0.3003	0.0002	0.07%	0.3012	0.3032	0.2993	1,083,718.00
May 26 2024	0.3001	-0.0061	-1.99%	0.307	0.3079	0.2997	953,145.00
May 25 2024	0.3062	-0.0074	-2.36%	0.3139	0.317	0.3056	1,065,006.00
May 24 2024	0.3136	-0.0033	-1.04%	0.3167	0.3184	0.3131	1,373,162.00
May 23 2024	0.3169	-0.0013	-0.41%	0.3187	0.3229	0.3152	1,306,599.00
May 22 2024	0.3182	-0.0038	-1.18%	0.3224	0.324	0.3154	1,358,315.00
May 21 2024	0.322	0.0031	0.97%	0.3161	0.3284	0.3157	1,391,823.00
May 20 2024	0.3189	0.0169	5.60%	0.3014	0.3191	0.2971	1,063,810.00
May 19 2024	0.302	-0.0071	-2.30%	0.3097	0.3105	0.3005	1,254,110.00
May 18 2024	0.3091	0.0049	1.61%	0.305	0.3104	0.3028	1,364,651.00