Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	DigiFinex	74,942,162	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.01%	0.019335	0.019318	0.019352

Open	High	Low	Prev. Close	52 Week Range
0.019462	0.020188	0.01904	0.019336	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	11:23:53	107.00	0.019335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
166,794.64	8,541,211.00	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.019336	0.000982	5.35%	0.01847	0.02035	0.017843	12,813,907.00
May 30 2024	0.018354	-0.000077	-0.42%	0.018384	0.01909	0.017615	5,367,295.00
May 29 2024	0.018431	-0.000499	-2.64%	0.019012	0.019187	0.018354	6,267,451.00
May 28 2024	0.01893	0.000064	0.34%	0.0188	0.019411	0.018202	6,472,026.00
May 27 2024	0.018866	0.001059	5.95%	0.017842	0.019	0.017643	5,839,733.00
May 26 2024	0.017807	-0.000538	-2.93%	0.018333	0.018379	0.01765	4,242,086.00
May 25 2024	0.018345	-0.000014	-0.08%	0.018221	0.018798	0.018178	3,410,973.00
May 24 2024	0.018359	0.00044	2.46%	0.017822	0.018408	0.017176	4,734,418.00
May 23 2024	0.017919	0.000059	0.33%	0.01795	0.019101	0.016671	8,951,133.00
May 22 2024	0.01786	-0.0004	-2.19%	0.018315	0.018431	0.017315	5,896,774.00
May 21 2024	0.01826	0.000254	1.41%	0.017845	0.018871	0.017796	6,747,321.00
May 20 2024	0.018006	0.001752	10.78%	0.016207	0.018011	0.015991	5,424,278.00
May 19 2024	0.016254	-0.000725	-4.27%	0.016992	0.017091	0.016066	2,516,887.00
May 18 2024	0.016979	-0.000082	-0.48%	0.017143	0.017298	0.01665	2,238,339.00
May 17 2024	0.017061	0.000452	2.72%	0.016461	0.017359	0.016366	3,806,391.00
May 16 2024	0.016609	-0.000152	-0.91%	0.016759	0.016987	0.016049	4,859,059.00
May 15 2024	0.016761	0.001197	7.69%	0.015579	0.016974	0.015426	6,118,978.00
May 14 2024	0.015564	-0.000994	-6.00%	0.016631	0.016717	0.015501	5,255,297.00
May 13 2024	0.016558	0.000382	2.36%	0.016096	0.017077	0.015241	7,693,775.00
May 12 2024	0.016176	-0.000359	-2.17%	0.016616	0.016772	0.01605	4,343,898.00
May 11 2024	0.016535	-0.000331	-1.96%	0.016761	0.017315	0.016502	2,820,278.00
May 10 2024	0.016866	-0.000964	-5.41%	0.017759	0.01793	0.01656	6,197,916.00
May 09 2024	0.01783	0.001095	6.54%	0.016621	0.017901	0.016352	5,033,391.00
May 08 2024	0.016735	-0.000066	-0.39%	0.016814	0.01749	0.016255	6,000,994.00
May 07 2024	0.016801	-0.000551	-3.18%	0.01761	0.017691	0.01668	5,688,798.00
May 06 2024	0.017352	-0.000443	-2.49%	0.017801	0.018674	0.01731	7,081,305.00
May 05 2024	0.017795	0.00062	3.61%	0.017327	0.018131	0.016798	11,359,374.00
May 04 2024	0.017175	0.000406	2.42%	0.016804	0.018122	0.016517	9,346,143.00
May 03 2024	0.016769	0.000944	5.97%	0.015983	0.016972	0.015475	6,040,583.00
May 02 2024	0.015825	0.00039	2.53%	0.015358	0.016009	0.014831	4,431,571.00
May 01 2024	0.015435	0.000257	1.69%	0.015262	0.015569	0.014053	8,666,996.00