Sperax Historical Data - SPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	DigiFinex	16,542,803	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.15%	0.00996	0.009754	0.010203

Open	High	Low	Prev. Close	52 Week Range
0.010139	0.010157	0.009841	0.009945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:53:37	2,126.41	0.00996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,210.68	926,685.41	SPA			SPABTC

SPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.009942	0.000167	1.71%	0.00964	0.010345	0.009523	1,409,602.00
Jun 14 2024	0.009775	-0.000094	-0.95%	0.009926	0.010061	0.009523	1,526,432.00
Jun 13 2024	0.009869	-0.001747	-15.04%	0.011469	0.011713	0.009832	1,558,865.00
Jun 12 2024	0.011616	0.001061	10.05%	0.010638	0.011621	0.010467	1,385,137.00
Jun 11 2024	0.010555	-0.00116	-9.90%	0.011664	0.011736	0.010549	1,559,603.00
Jun 10 2024	0.011715	-0.000244	-2.04%	0.01205	0.012095	0.011613	1,110,475.00
Jun 09 2024	0.011959	-0.00058	-4.63%	0.011877	0.012639	0.011801	1,003,179.00
Jun 08 2024	0.012539	0.000945	8.15%	0.011597	0.012539	0.011553	1,373,920.00
Jun 07 2024	0.011594	0.000026	0.22%	0.011813	0.0119	0.011535	1,397,900.00
Jun 06 2024	0.011568	-0.000358	-3.00%	0.012076	0.012115	0.011535	1,228,086.00
Jun 05 2024	0.011926	0.000041	0.34%	0.011669	0.012648	0.011669	1,258,651.00
Jun 04 2024	0.011885	0.000599	5.31%	0.011418	0.012015	0.011266	1,289,045.00
Jun 03 2024	0.011286	-0.000224	-1.95%	0.011562	0.011615	0.011279	1,273,115.00
Jun 02 2024	0.01151	-0.000536	-4.45%	0.011698	0.012064	0.011478	1,004,256.00
Jun 01 2024	0.012046	0.000625	5.47%	0.011521	0.012064	0.011393	1,074,725.00
May 31 2024	0.011421	-0.000711	-5.86%	0.012094	0.012142	0.011393	1,233,880.00
May 30 2024	0.012132	0.000227	1.91%	0.012145	0.012149	0.01135	1,250,686.00
May 29 2024	0.011905	-0.000299	-2.45%	0.012339	0.012369	0.011875	1,191,585.00
May 28 2024	0.012204	-0.000607	-4.74%	0.01265	0.013	0.012204	1,374,773.00
May 27 2024	0.012811	0.000541	4.41%	0.012249	0.012827	0.012202	1,208,344.00
May 26 2024	0.01227	-0.000176	-1.41%	0.012714	0.012758	0.012051	1,011,598.00
May 25 2024	0.012446	-0.000184	-1.46%	0.012857	0.012857	0.012441	1,144,093.00
May 24 2024	0.01263	0.000123	0.98%	0.01227	0.013061	0.012223	1,402,699.00
May 23 2024	0.012507	-0.000817	-6.13%	0.013521	0.0137	0.012223	1,309,938.00
May 22 2024	0.013324	-0.000719	-5.12%	0.013877	0.014237	0.013312	1,129,119.00
May 21 2024	0.014043	0.000585	4.35%	0.012402	0.014058	0.012399	1,365,707.00
May 20 2024	0.013458	0.000669	5.23%	0.012937	0.013458	0.012302	1,079,820.00
May 19 2024	0.012789	0.000213	1.69%	0.012695	0.012989	0.012528	908,137.00
May 18 2024	0.012576	-0.000319	-2.47%	0.012081	0.013073	0.012059	1,101,060.00
May 17 2024	0.012895	0.001183	10.10%	0.011633	0.012918	0.011443	1,174,719.00
May 16 2024	0.011712	-0.000596	-4.84%	0.012005	0.012441	0.011443	1,291,199.00