Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | DigiFinex | 3,028,952,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0745 | 0.94% | 8.02 | 8.02 | 8.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 8.09 | 7.77 | 7.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:48:41 | 4.56 | 8.02 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 7.95 | -0.010 | -0.10% | 7.95 | 8.18 | 7.90 | 51,627.00 |
| Jun 14 2024 | 7.95 | -0.350 | -4.21% | 8.35 | 8.46 | 7.63 | 101,731.00 |
| Jun 13 2024 | 8.30 | -0.950 | -10.25% | 9.27 | 9.30 | 8.24 | 91,828.00 |
| Jun 12 2024 | 9.25 | 1.06 | 12.99% | 8.23 | 9.47 | 8.00 | 124,193.00 |
| Jun 11 2024 | 8.19 | -0.450 | -5.25% | 8.70 | 8.71 | 7.98 | 110,647.00 |
| Jun 10 2024 | 8.64 | -0.550 | -6.00% | 9.16 | 9.32 | 8.60 | 74,507.00 |
| Jun 09 2024 | 9.19 | 0.050 | 0.50% | 9.12 | 9.25 | 8.94 | 48,441.00 |
| Jun 08 2024 | 9.15 | -0.430 | -4.47% | 9.60 | 9.72 | 9.01 | 76,911.00 |
| Jun 07 2024 | 9.58 | -0.830 | -7.94% | 10.42 | 10.47 | 8.47 | 109,131.00 |
| Jun 06 2024 | 10.40 | -0.340 | -3.20% | 10.60 | 10.88 | 10.32 | 54,084.00 |
| Jun 05 2024 | 10.75 | 0.420 | 4.03% | 10.34 | 10.77 | 10.30 | 73,870.00 |
| Jun 04 2024 | 10.33 | 0.340 | 3.39% | 10.02 | 10.46 | 9.96 | 61,814.00 |
| Jun 03 2024 | 9.99 | 0.070 | 0.68% | 9.93 | 10.15 | 9.81 | 51,256.00 |
| Jun 02 2024 | 9.92 | -0.120 | -1.16% | 10.07 | 10.12 | 9.76 | 38,554.00 |
| Jun 01 2024 | 10.04 | -0.090 | -0.90% | 10.09 | 10.15 | 9.98 | 41,139.00 |
| May 31 2024 | 10.13 | 0.110 | 1.05% | 10.08 | 10.27 | 9.83 | 63,169.00 |
| May 30 2024 | 10.03 | -0.270 | -2.60% | 10.28 | 10.59 | 9.99 | 50,696.00 |
| May 29 2024 | 10.29 | 0.040 | 0.41% | 10.20 | 10.64 | 10.11 | 72,520.00 |
| May 28 2024 | 10.25 | 0.100 | 0.96% | 10.14 | 10.26 | 9.89 | 69,743.00 |
| May 27 2024 | 10.15 | 0.180 | 1.84% | 10.01 | 10.38 | 9.96 | 59,966.00 |
| May 26 2024 | 9.97 | -0.100 | -0.99% | 10.06 | 10.17 | 9.88 | 50,204.00 |
| May 25 2024 | 10.07 | -0.050 | -0.47% | 10.09 | 10.44 | 10.04 | 58,750.00 |
| May 24 2024 | 10.12 | -0.120 | -1.19% | 10.20 | 10.32 | 9.78 | 91,375.00 |
| May 23 2024 | 10.24 | -0.440 | -4.14% | 10.75 | 10.79 | 9.90 | 149,081.00 |
| May 22 2024 | 10.68 | -0.530 | -4.71% | 11.10 | 11.87 | 10.66 | 141,089.00 |
| May 21 2024 | 11.21 | 0.330 | 2.99% | 10.78 | 11.26 | 10.62 | 94,886.00 |
| May 20 2024 | 10.88 | 0.830 | 8.23% | 10.13 | 10.90 | 9.82 | 80,627.00 |
| May 19 2024 | 10.06 | -0.260 | -2.52% | 10.26 | 10.64 | 10.02 | 73,679.00 |
| May 18 2024 | 10.32 | 0.230 | 2.23% | 10.12 | 10.36 | 9.83 | 87,383.00 |
| May 17 2024 | 10.09 | 0.050 | 0.46% | 10.05 | 10.37 | 9.92 | 67,552.00 |
| May 16 2024 | 10.04 | -0.580 | -5.46% | 10.68 | 10.79 | 9.84 | 88,718.00 |
