Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | DigiFinex | 55,500,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001061 | -1.89% | 0.055092 | 0.055058 | 0.055103 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056616 | 0.056618 | 0.055046 | 0.056153 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:39:20 | 4.00 | 0.055092 | UST |
RENUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.05613 | -0.001937 | -3.34% | 0.05821 | 0.058894 | 0.055968 | 549,937.00 |
May 10 2024 | 0.058067 | -0.003376 | -5.49% | 0.061046 | 0.062767 | 0.057451 | 660,213.00 |
May 09 2024 | 0.061443 | 0.002266 | 3.83% | 0.059014 | 0.061834 | 0.057504 | 715,953.00 |
May 08 2024 | 0.059177 | -0.000241 | -0.41% | 0.059551 | 0.060671 | 0.057816 | 969,024.00 |
May 07 2024 | 0.059418 | -0.001396 | -2.30% | 0.061783 | 0.062099 | 0.059044 | 709,535.00 |
May 06 2024 | 0.060814 | -0.00166 | -2.66% | 0.062311 | 0.064823 | 0.060615 | 1,181,861.00 |
May 05 2024 | 0.062474 | 0.001084 | 1.77% | 0.061813 | 0.063503 | 0.059738 | 764,357.00 |
May 04 2024 | 0.06139 | -0.000437 | -0.71% | 0.061782 | 0.0627 | 0.060491 | 1,048,266.00 |
May 03 2024 | 0.061827 | 0.00167 | 2.78% | 0.060705 | 0.062416 | 0.058028 | 996,064.00 |
May 02 2024 | 0.060157 | 0.001422 | 2.42% | 0.058363 | 0.062161 | 0.056888 | 1,175,770.00 |
May 01 2024 | 0.058735 | 0.001762 | 3.09% | 0.057392 | 0.059164 | 0.053808 | 1,436,701.00 |
Apr 30 2024 | 0.056973 | -0.003752 | -6.18% | 0.060906 | 0.061641 | 0.054933 | 1,900,382.00 |
Apr 29 2024 | 0.060725 | -0.000828 | -1.35% | 0.061795 | 0.061887 | 0.058364 | 868,288.00 |
Apr 28 2024 | 0.061553 | -0.002218 | -3.48% | 0.063561 | 0.064608 | 0.061171 | 513,260.00 |
Apr 27 2024 | 0.063771 | 0.000628 | 0.99% | 0.064094 | 0.064532 | 0.060605 | 646,264.00 |
Apr 26 2024 | 0.063143 | -0.002305 | -3.52% | 0.066149 | 0.066149 | 0.062548 | 824,125.00 |
Apr 25 2024 | 0.065448 | -0.000587 | -0.89% | 0.065456 | 0.06764 | 0.06306 | 682,187.00 |
Apr 24 2024 | 0.066035 | -0.001694 | -2.50% | 0.068028 | 0.071832 | 0.065306 | 903,403.00 |
Apr 23 2024 | 0.067729 | 0.0013 | 1.96% | 0.066714 | 0.068047 | 0.064818 | 529,876.00 |
Apr 22 2024 | 0.066429 | 0.002413 | 3.77% | 0.064348 | 0.067239 | 0.063634 | 753,986.00 |
Apr 21 2024 | 0.064016 | -0.001762 | -2.68% | 0.065618 | 0.066133 | 0.06219 | 949,111.00 |
Apr 20 2024 | 0.065778 | 0.004092 | 6.63% | 0.060303 | 0.066249 | 0.060303 | 891,397.00 |
Apr 19 2024 | 0.061686 | 0.00108 | 1.78% | 0.060701 | 0.063034 | 0.055637 | 1,168,738.00 |
Apr 18 2024 | 0.060606 | 0.001688 | 2.86% | 0.060097 | 0.061618 | 0.057489 | 701,920.00 |
Apr 17 2024 | 0.058918 | -0.001628 | -2.69% | 0.060959 | 0.0615 | 0.056526 | 1,053,026.00 |
Apr 16 2024 | 0.060546 | 0.000251 | 0.42% | 0.060135 | 0.061627 | 0.057477 | 1,243,762.00 |
Apr 15 2024 | 0.060295 | -0.003208 | -5.05% | 0.063878 | 0.065929 | 0.056857 | 2,713,136.00 |
Apr 14 2024 | 0.063503 | 0.005597 | 9.67% | 0.05812 | 0.064394 | 0.055709 | 4,149,353.00 |
Apr 13 2024 | 0.057906 | -0.012849 | -18.16% | 0.070704 | 0.07271 | 0.050899 | 3,116,659.00 |
Apr 12 2024 | 0.070755 | -0.019821 | -21.88% | 0.09046 | 0.093475 | 0.06864 | 1,950,052.00 |