Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	DigiFinex	26,045,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.30%	0.001676	0.001675	0.00168

Open	High	Low	Prev. Close	52 Week Range
0.001673	0.001688	0.001633	0.001671	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	07:32:53	2,233.00	0.001676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,201.29	87,966,911.00	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001669	0.00001	0.60%	0.001656	0.001704	0.001649	133,665,125.00
Jun 14 2024	0.001659	-0.000051	-2.98%	0.001713	0.001752	0.001616	199,690,041.00
Jun 13 2024	0.00171	-0.000081	-4.52%	0.001796	0.00181	0.001695	146,596,356.00
Jun 12 2024	0.001791	0.000064	3.71%	0.001735	0.001871	0.001695	181,374,857.00
Jun 11 2024	0.001727	-0.000095	-5.21%	0.001822	0.001836	0.001681	172,748,389.00
Jun 10 2024	0.001822	-0.00007	-3.70%	0.001901	0.001904	0.001808	111,399,876.00
Jun 09 2024	0.001892	0.000019	1.01%	0.001871	0.001916	0.00185	161,710,722.00
Jun 08 2024	0.001873	-0.000111	-5.59%	0.001985	0.00203	0.001848	136,870,819.00
Jun 07 2024	0.001984	-0.000235	-10.59%	0.002219	0.002312	0.001909	114,344,726.00
Jun 06 2024	0.002219	-0.000066	-2.89%	0.002289	0.002292	0.002174	138,426,062.00
Jun 05 2024	0.002285	-0.000085	-3.59%	0.002344	0.002399	0.002275	140,725,209.00
Jun 04 2024	0.00237	0.000184	8.42%	0.002188	0.002406	0.002154	149,266,945.00
Jun 03 2024	0.002186	0.000024	1.11%	0.002163	0.002325	0.002129	144,821,693.00
Jun 02 2024	0.002162	0.000031	1.45%	0.002136	0.0022	0.00211	149,448,606.00
Jun 01 2024	0.002131	-0.000037	-1.71%	0.002161	0.00217	0.002115	123,946,234.00
May 31 2024	0.002168	0.000039	1.83%	0.00213	0.002201	0.00209	136,868,883.00
May 30 2024	0.002129	-0.000025	-1.16%	0.002161	0.0022	0.002066	128,812,983.00
May 29 2024	0.002154	-0.000039	-1.78%	0.00221	0.002268	0.002149	140,090,198.00
May 28 2024	0.002193	-0.000014	-0.63%	0.00222	0.00222	0.002107	142,729,859.00
May 27 2024	0.002207	0.000105	5.00%	0.002101	0.002245	0.002093	150,157,034.00
May 26 2024	0.002102	-0.000056	-2.59%	0.002153	0.002167	0.002084	135,872,196.00
May 25 2024	0.002158	-0.000019	-0.87%	0.002174	0.002231	0.002138	125,151,905.00
May 24 2024	0.002177	0.00000400	0.18%	0.002176	0.002252	0.002093	144,109,363.00
May 23 2024	0.002173	0.000058	2.74%	0.002115	0.002261	0.00202	154,419,754.00
May 22 2024	0.002115	-0.00000300	-0.14%	0.002121	0.002151	0.002057	143,366,551.00
May 21 2024	0.002118	-0.000027	-1.26%	0.002146	0.002179	0.002085	156,012,385.00
May 20 2024	0.002145	0.000233	12.19%	0.001915	0.002153	0.001869	153,063,775.00
May 19 2024	0.001912	-0.000118	-5.81%	0.002029	0.002046	0.001886	122,565,572.00
May 18 2024	0.00203	-0.00000100	-0.05%	0.002029	0.002118	0.002007	142,870,626.00
May 17 2024	0.002031	0.000089	4.58%	0.001938	0.002044	0.001918	162,264,859.00
May 16 2024	0.001942	-0.000041	-2.07%	0.001987	0.002007	0.001898	165,975,937.00