Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSDT | DigiFinex | 149,952,172 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0838 | 3.33% | 2.60 | 2.58 | 2.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.63 | 2.49 | 2.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:19:10 | 6.05 | 2.60 | UST |
PROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.52 | 0.030 | 1.03% | 2.44 | 2.64 | 2.44 | 30,567.00 |
| May 16 2024 | 2.49 | -0.070 | -2.58% | 2.49 | 2.72 | 2.42 | 30,919.00 |
| May 15 2024 | 2.56 | 0.200 | 8.53% | 2.37 | 2.58 | 2.29 | 36,108.00 |
| May 14 2024 | 2.36 | -0.140 | -5.44% | 2.58 | 2.59 | 2.28 | 32,765.00 |
| May 13 2024 | 2.49 | 0.010 | 0.54% | 2.51 | 2.60 | 2.35 | 33,351.00 |
| May 12 2024 | 2.48 | -0.050 | -2.09% | 2.49 | 2.55 | 2.40 | 27,714.00 |
| May 11 2024 | 2.53 | -0.010 | -0.28% | 2.52 | 2.58 | 2.44 | 27,345.00 |
| May 10 2024 | 2.54 | -0.140 | -5.26% | 2.66 | 2.74 | 2.49 | 28,205.00 |
| May 09 2024 | 2.68 | 0.070 | 2.58% | 2.69 | 2.76 | 2.53 | 30,121.00 |
| May 08 2024 | 2.61 | 0.00 | 0.16% | 2.70 | 2.86 | 2.53 | 34,079.00 |
| May 07 2024 | 2.61 | -0.170 | -6.16% | 2.77 | 2.90 | 2.59 | 31,893.00 |
| May 06 2024 | 2.78 | -0.120 | -4.15% | 2.93 | 3.01 | 2.71 | 27,397.00 |
| May 05 2024 | 2.90 | 0.240 | 8.87% | 2.68 | 3.12 | 2.56 | 46,244.00 |
| May 04 2024 | 2.67 | -0.290 | -9.79% | 2.88 | 3.21 | 2.25 | 242,957.00 |
| May 03 2024 | 2.95 | 0.270 | 9.87% | 2.69 | 2.98 | 2.55 | 33,009.00 |
| May 02 2024 | 2.69 | 0.210 | 8.28% | 2.50 | 2.85 | 2.40 | 31,829.00 |
| May 01 2024 | 2.48 | 0.00 | -0.04% | 2.50 | 2.60 | 2.23 | 40,199.00 |
| Apr 30 2024 | 2.48 | 0.020 | 0.90% | 2.31 | 2.78 | 2.27 | 70,248.00 |
| Apr 29 2024 | 2.46 | -0.290 | -10.59% | 2.77 | 2.78 | 2.26 | 43,670.00 |
| Apr 28 2024 | 2.75 | -0.010 | -0.31% | 2.75 | 2.87 | 2.68 | 13,484.00 |
| Apr 27 2024 | 2.76 | -0.190 | -6.54% | 2.99 | 3.03 | 2.64 | 24,286.00 |
| Apr 26 2024 | 2.96 | -0.100 | -3.12% | 2.96 | 3.09 | 2.89 | 23,564.00 |
| Apr 25 2024 | 3.05 | 0.070 | 2.36% | 3.04 | 3.12 | 2.72 | 44,807.00 |
| Apr 24 2024 | 2.98 | 0.050 | 1.72% | 2.98 | 3.19 | 2.78 | 52,000.00 |
| Apr 23 2024 | 2.93 | 0.160 | 5.79% | 3.00 | 3.08 | 2.26 | 204,297.00 |
| Apr 22 2024 | 2.77 | -0.410 | -12.86% | 3.27 | 3.36 | 2.45 | 115,467.00 |
| Apr 21 2024 | 3.18 | -0.210 | -6.25% | 3.38 | 3.46 | 3.08 | 31,194.00 |
| Apr 20 2024 | 3.39 | -0.020 | -0.47% | 3.64 | 3.74 | 3.24 | 51,303.00 |
| Apr 19 2024 | 3.41 | 0.220 | 6.82% | 3.11 | 3.82 | 2.83 | 130,407.00 |
| Apr 18 2024 | 3.19 | 0.670 | 26.66% | 2.54 | 3.43 | 2.41 | 51,633.00 |
