Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | DigiFinex | 54,126,343 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0093 | -9.14% | 0.0925 | 0.0916 | 0.0929 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1037 | 0.104 | 0.092 | 0.1018 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:23:46 | 21.00 | 0.0925 | UST |
OXTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1018 | -0.0089 | -8.04% | 0.1103 | 0.1119 | 0.0963 | 555,850.00 |
Jun 06 2024 | 0.1107 | -0.0016 | -1.42% | 0.1134 | 0.114 | 0.109 | 533,380.00 |
Jun 05 2024 | 0.1123 | 0.0028 | 2.56% | 0.1097 | 0.1135 | 0.1083 | 524,756.00 |
Jun 04 2024 | 0.1095 | 0.0011 | 1.01% | 0.1078 | 0.113 | 0.1072 | 714,845.00 |
Jun 03 2024 | 0.1084 | -0.0001 | -0.09% | 0.110 | 0.1134 | 0.1072 | 499,215.00 |
Jun 02 2024 | 0.1085 | -0.005 | -4.41% | 0.1127 | 0.1191 | 0.1084 | 724,112.00 |
Jun 01 2024 | 0.1135 | 0.0059 | 5.48% | 0.1076 | 0.1135 | 0.1063 | 719,125.00 |
May 31 2024 | 0.1076 | 0.0033 | 3.16% | 0.1036 | 0.109 | 0.1034 | 498,777.00 |
May 30 2024 | 0.1043 | -0.0018 | -1.70% | 0.107 | 0.1116 | 0.1034 | 864,139.00 |
May 29 2024 | 0.1061 | -0.0011 | -1.03% | 0.1087 | 0.1148 | 0.1058 | 772,187.00 |
May 28 2024 | 0.1072 | 0.0009 | 0.85% | 0.1066 | 0.1089 | 0.1028 | 592,717.00 |
May 27 2024 | 0.1063 | 0.0041 | 4.01% | 0.1021 | 0.1083 | 0.1015 | 640,432.00 |
May 26 2024 | 0.1022 | -0.0016 | -1.54% | 0.1037 | 0.1044 | 0.1008 | 453,864.00 |
May 25 2024 | 0.1038 | 0.0016 | 1.57% | 0.1023 | 0.1046 | 0.1009 | 482,147.00 |
May 24 2024 | 0.1022 | 0.0019 | 1.89% | 0.1004 | 0.1042 | 0.0979 | 1,110,924.00 |
May 23 2024 | 0.1003 | -0.0019 | -1.86% | 0.103 | 0.1048 | 0.0973 | 1,242,606.00 |
May 22 2024 | 0.1022 | -0.0012 | -1.16% | 0.1028 | 0.1043 | 0.0999 | 807,536.00 |
May 21 2024 | 0.1034 | 0.0013 | 1.27% | 0.1034 | 0.1053 | 0.1015 | 870,295.00 |
May 20 2024 | 0.1021 | 0.0056 | 5.80% | 0.0962 | 0.1037 | 0.0939 | 1,007,973.00 |
May 19 2024 | 0.0965 | -0.0035 | -3.50% | 0.1005 | 0.1033 | 0.0956 | 641,285.00 |
May 18 2024 | 0.100 | 0.0008 | 0.81% | 0.099 | 0.1016 | 0.0979 | 829,128.00 |
May 17 2024 | 0.0992 | 0.0029 | 3.01% | 0.0956 | 0.101 | 0.0928 | 1,179,152.00 |
May 16 2024 | 0.0963 | -0.0026 | -2.63% | 0.0995 | 0.1022 | 0.0942 | 909,558.00 |
May 15 2024 | 0.0989 | 0.0067 | 7.27% | 0.0929 | 0.1004 | 0.0918 | 671,551.00 |
May 14 2024 | 0.0922 | -0.0028 | -2.95% | 0.0959 | 0.0964 | 0.0918 | 680,171.00 |
May 13 2024 | 0.095 | -0.0002 | -0.21% | 0.0947 | 0.0981 | 0.0911 | 607,520.00 |
May 12 2024 | 0.0952 | -0.002 | -2.06% | 0.0971 | 0.0984 | 0.0943 | 280,095.00 |
May 11 2024 | 0.0972 | -0.0019 | -1.92% | 0.0979 | 0.1013 | 0.0967 | 322,067.00 |
May 10 2024 | 0.0991 | -0.0058 | -5.53% | 0.1046 | 0.1057 | 0.0971 | 489,638.00 |
May 09 2024 | 0.1049 | 0.0034 | 3.35% | 0.102 | 0.1059 | 0.1005 | 609,214.00 |
May 08 2024 | 0.1015 | -0.0004 | -0.39% | 0.1036 | 0.1048 | 0.0993 | 630,443.00 |