ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ONTBTC Ontology

0.00000343
-0.00000004 (-1.15%)
06:16:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ontology ONTBTC DigiFinex 189,032,548 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -1.15% 0.00000343 0.00000340 0.00000345
Open High Low Prev. Close 52 Week Range
0.00000347 0.00000347 0.00000343 0.00000347 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 06:09:31 14.00 0.00000343 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00409589 1,186.00 ONT ONTEUR ONTGBP ONTUSD

ONTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ONTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000347 0.00000006 1.76% 0.00000329 0.00000347 0.00000329 4,067.00
Jun 24 2024 0.00000341 0.00000020 6.23% 0.00000320 0.00000341 0.00000318 8,151.00
Jun 23 2024 0.00000321 -0.00000008 -2.43% 0.00000327 0.00000331 0.00000318 4,066.00
Jun 22 2024 0.00000329 0.00000003 0.92% 0.00000332 0.00000332 0.00000324 2,818.00
Jun 21 2024 0.00000326 0.00000001 0.31% 0.00000323 0.00000334 0.00000321 10,119.00
Jun 20 2024 0.00000325 0.00000010 3.17% 0.00000311 0.00000336 0.00000311 7,949.00
Jun 19 2024 0.00000315 0.00000006 1.94% 0.00000308 0.00000315 0.00000300 7,174.00
Jun 18 2024 0.00000309 -0.00000028 -8.31% 0.00000343 0.00000343 0.00000296 23,816.00
Jun 17 2024 0.00000337 -0.00000022 -6.13% 0.00000359 0.00000359 0.00000335 6,972.00
Jun 16 2024 0.00000359 -0.00000001 -0.28% 0.00000362 0.00000362 0.00000358 8,072.00
Jun 15 2024 0.00000360 0.00000004 1.12% 0.00000365 0.00000365 0.00000352 7,860.00
Jun 14 2024 0.00000356 -0.00000016 -4.30% 0.00000376 0.00000378 0.00000352 7,028.00
Jun 13 2024 0.00000372 -0.00000010 -2.62% 0.00000372 0.00000390 0.00000372 8,401.00
Jun 12 2024 0.00000382 0.00000017 4.66% 0.00000367 0.00000383 0.00000359 6,672.00
Jun 11 2024 0.00000365 -0.00000014 -3.69% 0.00000383 0.00000383 0.00000365 11,424.00
Jun 10 2024 0.00000379 -0.00000007 -1.81% 0.00000388 0.00000388 0.00000375 7,833.00
Jun 09 2024 0.00000386 -0.00000006 -1.53% 0.00000394 0.00000398 0.00000386 4,466.00
Jun 08 2024 0.00000392 -0.00000027 -6.44% 0.00000452 0.00000452 0.00000390 17,134.00
Jun 07 2024 0.00000419 -0.00000007 -1.64% 0.00000426 0.00000454 0.00000399 17,546.00
Jun 06 2024 0.00000426 -0.00000002 -0.47% 0.00000424 0.00000428 0.00000424 3,185.00
Jun 05 2024 0.00000428 0.00000009 2.15% 0.00000421 0.00000428 0.00000417 3,908.00
Jun 04 2024 0.00000419 -0.00000002 -0.48% 0.00000423 0.00000423 0.00000417 4,737.00
Jun 03 2024 0.00000421 0.00000000 0.00% 0.00000429 0.00000429 0.00000419 3,617.00
Jun 02 2024 0.00000421 -0.00000006 -1.41% 0.00000431 0.00000431 0.00000419 2,966.00
Jun 01 2024 0.00000427 -0.00000008 -1.84% 0.00000431 0.00000435 0.00000427 1,820.00
May 31 2024 0.00000435 0.00000000 0.00% 0.00000437 0.00000437 0.00000429 1,800.00
May 30 2024 0.00000435 -0.00000019 -4.19% 0.00000460 0.00000460 0.00000435 7,137.00
May 29 2024 0.00000454 0.00000000 0.00% 0.00000454 0.00000470 0.00000452 6,839.00
May 28 2024 0.00000454 0.00000000 0.00% 0.00000450 0.00000456 0.00000450 7,779.00
May 27 2024 0.00000454 0.00000007 1.57% 0.00000443 0.00000454 0.00000443 7,327.00
May 26 2024 0.00000447 -0.00000002 -0.45% 0.00000449 0.00000449 0.00000441 3,373.00
May 25 2024 0.00000449 0.00000004 0.90% 0.00000447 0.00000449 0.00000443 3,937.00
See More Historical Prices ยป