Ontology Gas Historical Data - ONGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	DigiFinex	33,082,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0178	-4.91%	0.3447	0.3444	0.345

Open	High	Low	Prev. Close	52 Week Range
0.3667	0.3667	0.3427	0.3625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:09:33	7.00	0.3447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,405.26	49,274.00	ONG			ONGBTC

ONGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.3623	-0.0128	-3.41%	0.3785	0.381	0.3616	122,020.00
Jun 15 2024	0.3751	0.014	3.88%	0.3596	0.3851	0.3528	154,358.00
Jun 14 2024	0.3611	-0.0342	-8.65%	0.3967	0.4048	0.3509	216,323.00
Jun 13 2024	0.3953	0.0009	0.23%	0.4019	0.4277	0.3911	454,445.00
Jun 12 2024	0.3944	0.0342	9.49%	0.3664	0.4206	0.3465	662,254.00
Jun 11 2024	0.3602	-0.0083	-2.25%	0.371	0.3789	0.3553	296,411.00
Jun 10 2024	0.3685	-0.0006	-0.16%	0.3681	0.3844	0.3589	130,902.00
Jun 09 2024	0.3691	0.004	1.10%	0.3624	0.3707	0.3578	55,532.00
Jun 08 2024	0.3651	-0.0247	-6.34%	0.3905	0.3939	0.3604	142,779.00
Jun 07 2024	0.3898	-0.0285	-6.81%	0.4186	0.4384	0.365	221,078.00
Jun 06 2024	0.4183	-0.0171	-3.93%	0.4344	0.4365	0.4126	126,319.00
Jun 05 2024	0.4354	0.0077	1.80%	0.4272	0.4413	0.4249	108,425.00
Jun 04 2024	0.4277	0.0071	1.69%	0.4262	0.4296	0.4169	81,937.00
Jun 03 2024	0.4206	0.0001	0.02%	0.4225	0.4468	0.4158	148,956.00
Jun 02 2024	0.4205	-0.007	-1.64%	0.4311	0.4322	0.4167	91,276.00
Jun 01 2024	0.4275	-0.0053	-1.22%	0.4363	0.4365	0.4274	48,283.00
May 31 2024	0.4328	-0.0085	-1.93%	0.4432	0.4454	0.4244	104,148.00
May 30 2024	0.4413	-0.0079	-1.76%	0.4476	0.4549	0.431	113,147.00
May 29 2024	0.4492	-0.0149	-3.21%	0.4662	0.4683	0.4452	135,835.00
May 28 2024	0.4641	-0.0104	-2.19%	0.4764	0.4764	0.455	114,502.00
May 27 2024	0.4745	0.007	1.50%	0.4656	0.4798	0.4622	122,196.00
May 26 2024	0.4675	-0.006	-1.27%	0.4721	0.4757	0.4626	59,869.00
May 25 2024	0.4735	-0.002	-0.42%	0.4763	0.4784	0.4692	64,383.00
May 24 2024	0.4755	0.0111	2.39%	0.4658	0.4777	0.4554	117,398.00
May 23 2024	0.4644	-0.0259	-5.28%	0.4921	0.4927	0.4463	145,374.00
May 22 2024	0.4903	-0.004	-0.81%	0.4946	0.5015	0.4808	119,456.00
May 21 2024	0.4943	-0.0188	-3.66%	0.517	0.5172	0.4866	129,358.00
May 20 2024	0.5131	0.0374	7.86%	0.4806	0.5172	0.4672	148,933.00
May 19 2024	0.4757	-0.0263	-5.24%	0.5014	0.5032	0.473	59,366.00
May 18 2024	0.502	-0.0102	-1.99%	0.5112	0.514	0.4976	63,720.00
May 17 2024	0.5122	0.0095	1.89%	0.5035	0.514	0.4975	57,326.00