Ontology Gas Historical Data - ONGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	DigiFinex	33,082,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.37%	0.00000543	0.00000537	0.00000542

Open	High	Low	Prev. Close	52 Week Range
0.00000547	0.00000547	0.00000541	0.00000545	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:52:18	1.00	0.00000543	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00360006	663.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000545	-0.00000024	-4.22%	0.00000575	0.00000575	0.00000545	2,987.00
Jun 15 2024	0.00000569	0.00000022	4.02%	0.00000551	0.00000577	0.00000535	3,257.00
Jun 14 2024	0.00000547	-0.00000045	-7.60%	0.00000600	0.00000609	0.00000538	4,163.00
Jun 13 2024	0.00000592	0.00000013	2.25%	0.00000571	0.00000627	0.00000571	30,516.00
Jun 12 2024	0.00000579	0.00000045	8.43%	0.00000555	0.00000618	0.00000520	20,917.00
Jun 11 2024	0.00000534	0.00000001	0.19%	0.00000540	0.00000564	0.00000520	5,527.00
Jun 10 2024	0.00000533	0.00000004	0.76%	0.00000529	0.00000551	0.00000524	3,575.00
Jun 09 2024	0.00000529	0.00000004	0.76%	0.00000532	0.00000532	0.00000519	2,896.00
Jun 08 2024	0.00000525	-0.00000040	-7.08%	0.00000607	0.00000607	0.00000523	16,591.00
Jun 07 2024	0.00000565	-0.00000025	-4.24%	0.00000592	0.00000614	0.00000529	17,393.00
Jun 06 2024	0.00000590	-0.00000020	-3.28%	0.00000614	0.00000614	0.00000589	2,641.00
Jun 05 2024	0.00000610	0.00000005	0.83%	0.00000607	0.00000618	0.00000603	6,474.00
Jun 04 2024	0.00000605	-0.00000005	-0.82%	0.00000618	0.00000618	0.00000605	1,867.00
Jun 03 2024	0.00000610	-0.00000010	-1.61%	0.00000631	0.00000647	0.00000610	3,241.00
Jun 02 2024	0.00000620	-0.00000015	-2.36%	0.00000635	0.00000635	0.00000619	872.00
Jun 01 2024	0.00000635	-0.00000007	-1.09%	0.00000640	0.00000644	0.00000635	654.00
May 31 2024	0.00000642	-0.00000004	-0.62%	0.00000654	0.00000654	0.00000634	6,266.00
May 30 2024	0.00000646	-0.00000017	-2.56%	0.00000676	0.00000676	0.00000645	3,582.00
May 29 2024	0.00000663	-0.00000013	-1.92%	0.00000674	0.00000682	0.00000663	8,710.00
May 28 2024	0.00000676	-0.00000005	-0.73%	0.00000676	0.00000682	0.00000672	7,394.00
May 27 2024	0.00000681	-0.00000001	-0.15%	0.00000678	0.00000684	0.00000676	2,141.00
May 26 2024	0.00000682	0.00000000	0.00%	0.00000687	0.00000687	0.00000678	826.00
May 25 2024	0.00000682	-0.00000011	-1.59%	0.00000688	0.00000694	0.00000682	1,843.00
May 24 2024	0.00000693	0.00000006	0.87%	0.00000686	0.00000701	0.00000673	5,795.00
May 23 2024	0.00000687	-0.00000019	-2.69%	0.00000701	0.00000706	0.00000673	4,206.00
May 22 2024	0.00000706	0.00000001	0.14%	0.00000710	0.00000716	0.00000695	4,781.00
May 21 2024	0.00000705	-0.00000017	-2.35%	0.00000722	0.00000737	0.00000705	5,364.00
May 20 2024	0.00000722	0.00000001	0.14%	0.00000724	0.00000737	0.00000710	5,072.00
May 19 2024	0.00000721	-0.00000029	-3.87%	0.00000755	0.00000755	0.00000721	3,696.00
May 18 2024	0.00000750	-0.00000014	-1.83%	0.00000762	0.00000764	0.00000750	998.00
May 17 2024	0.00000764	-0.00000007	-0.91%	0.00000765	0.00000773	0.00000762	1,661.00