NEUTRON Historical Data - NTRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0399	-5.60%	0.6732	0.6729	0.6752

Open	High	Low	Prev. Close	52 Week Range
0.7191	0.7213	0.6583	0.7131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:55:17	5.90	0.6732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,201.77	89,936.40	NTRN			NTRNBTC

NTRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NTRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.7141	-0.0566	-7.34%	0.7752	0.8292	0.6492	244,217.00
Jun 06 2024	0.7707	-0.0117	-1.50%	0.7819	0.7978	0.7643	120,858.00
Jun 05 2024	0.7824	-0.0029	-0.37%	0.7783	0.8126	0.7783	141,436.00
Jun 04 2024	0.7853	0.0517	7.05%	0.7438	0.7881	0.730	174,154.00
Jun 03 2024	0.7336	-0.011	-1.48%	0.744	0.7703	0.730	158,996.00
Jun 02 2024	0.7446	-0.0015	-0.20%	0.7472	0.7622	0.7335	124,239.00
Jun 01 2024	0.7461	0.0194	2.67%	0.7264	0.7626	0.7144	132,118.00
May 31 2024	0.7267	-0.0197	-2.64%	0.7491	0.7508	0.7128	147,382.00
May 30 2024	0.7464	-0.0051	-0.68%	0.7575	0.7892	0.742	260,570.00
May 29 2024	0.7515	-0.0509	-6.34%	0.8031	0.8316	0.7502	310,393.00
May 28 2024	0.8024	0.0777	10.72%	0.7215	0.8282	0.7008	516,464.00
May 27 2024	0.7247	0.0381	5.55%	0.6892	0.7297	0.6852	160,137.00
May 26 2024	0.6866	-0.0186	-2.64%	0.7026	0.7082	0.6782	96,810.00
May 25 2024	0.7052	-0.0001	-0.01%	0.696	0.7218	0.6959	120,409.00
May 24 2024	0.7053	0.0176	2.56%	0.6857	0.7084	0.6693	96,758.00
May 23 2024	0.6877	-0.0201	-2.84%	0.7162	0.7177	0.6523	160,333.00
May 22 2024	0.7078	-0.0141	-1.95%	0.7204	0.7379	0.6963	158,528.00
May 21 2024	0.7219	0.0027	0.38%	0.7206	0.7385	0.7083	135,744.00
May 20 2024	0.7192	0.0796	12.45%	0.6423	0.730	0.6264	168,313.00
May 19 2024	0.6396	-0.0422	-6.19%	0.6833	0.6858	0.6328	86,976.00
May 18 2024	0.6818	-0.0077	-1.12%	0.6932	0.6996	0.6757	73,565.00
May 17 2024	0.6895	0.0128	1.89%	0.6729	0.7178	0.6701	146,634.00
May 16 2024	0.6767	0.0209	3.19%	0.6536	0.6988	0.6499	172,118.00
May 15 2024	0.6558	0.0341	5.48%	0.6206	0.6656	0.5928	191,447.00
May 14 2024	0.6217	-0.0403	-6.09%	0.666	0.6682	0.6196	156,164.00
May 13 2024	0.662	-0.0042	-0.63%	0.6627	0.6851	0.6363	195,873.00
May 12 2024	0.6662	-0.0001	-0.02%	0.6703	0.6826	0.6618	72,043.00
May 11 2024	0.6663	-0.0291	-4.18%	0.6907	0.7011	0.6647	73,822.00
May 10 2024	0.6954	-0.0375	-5.12%	0.7299	0.7391	0.6889	104,793.00
May 09 2024	0.7329	0.0272	3.85%	0.7044	0.7362	0.6858	128,876.00
May 08 2024	0.7057	0.0049	0.70%	0.701	0.7209	0.6811	128,512.00