APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000048	0.00000048	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000048	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:38:46	28,711,269.00	0.00000048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,788.46	41,225,961,347.00	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	3,232,927,884.00
May 14 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	7,197,220,012.00
May 13 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	8,534,579,797.00
May 12 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	-16,279,142,344.00
May 11 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	21,092,530,805.00
May 10 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	6,971,058,223.00
May 09 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	-69,088,397,211.00
May 08 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	63,957,961,215.00
May 07 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	-1,359,147,587.00
May 06 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	-11,203,907,287.00
May 05 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-29,073,693,738.00
May 04 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	47,071,539,244.00
May 03 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	81,863,478,817.00
May 02 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	-63,323,500,246.00
May 01 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000045	-95,477,148.00
Apr 30 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	2,914,244,047.00
Apr 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	67,078,072,028.00
Apr 28 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	-78,238,522,548.00
Apr 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	-53,381,999,695.00
Apr 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	32,273,084,548.00
Apr 25 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	-91,118,505,360.00
Apr 24 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	-54,558,274,967.00
Apr 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	41,143,628,993.00
Apr 22 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	54,935,672,567.00
Apr 21 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	-27,999,429,919.00
Apr 20 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	-76,238,632,226.00
Apr 19 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000043	1,047,782,064.00
Apr 18 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-27,224,204,941.00
Apr 17 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	-14,230,775,282.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	-70,785,136,396.00