Mancium Historical Data - MANCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mancium	MANCUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.01%	0.8178	0.8016	0.818

Open	High	Low	Prev. Close	52 Week Range
0.8178	0.8179	0.7983	0.8179	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	06:00:17	128.40	0.8178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,586.97	161,207.63	MANC

MANCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.8025	-0.0002	-0.02%	0.8023	0.8199	0.7983	315,308.00
Jun 14 2024	0.8027	-0.010	-1.23%	0.8022	0.8129	0.7948	317,425.00
Jun 13 2024	0.8127	0.0108	1.35%	0.8126	0.8129	0.7945	319,112.00
Jun 12 2024	0.8019	-0.0004	-0.05%	0.802	0.8129	0.7942	318,847.00
Jun 11 2024	0.8023	0.0002	0.02%	0.8023	0.8129	0.7967	318,324.00
Jun 10 2024	0.8021	-0.0107	-1.32%	0.8128	0.8129	0.7937	321,229.00
Jun 09 2024	0.8128	0.0001	0.01%	0.8129	0.8129	0.794	314,954.00
Jun 08 2024	0.8127	0.0105	1.31%	0.8019	0.813	0.796	315,077.00
Jun 07 2024	0.8022	-0.0005	-0.06%	0.8126	0.8129	0.7953	317,206.00
Jun 06 2024	0.8027	-0.0111	-1.36%	0.8022	0.8139	0.7961	318,307.00
Jun 05 2024	0.8138	0.0114	1.42%	0.8137	0.8139	0.7986	317,701.00
Jun 04 2024	0.8024	-0.0113	-1.39%	0.8138	0.8139	0.7967	311,873.00
Jun 03 2024	0.8137	-0.0001	-0.01%	0.8139	0.8139	0.7977	318,170.00
Jun 02 2024	0.8138	0.0001	0.01%	0.8137	0.8139	0.796	312,138.00
Jun 01 2024	0.8137	-0.0051	-0.62%	0.8187	0.8199	0.7951	317,773.00
May 31 2024	0.8188	-0.0008	-0.10%	0.8196	0.8199	0.8003	317,997.00
May 30 2024	0.8196	0.0189	2.36%	0.8025	0.8199	0.8004	142,625.00
May 29 2024	0.8007	-0.0018	-0.22%	0.8199	0.8199	0.8002	6,197.00
May 28 2024	0.8025	0.0021	0.26%	0.8198	0.8199	0.7979	10,496.00
May 27 2024	0.8004	-0.0193	-2.35%	0.8025	0.8199	0.7979	7,574.00
May 26 2024	0.8197	0.0001	0.01%	0.8024	0.8199	0.8001	5,720.00
May 25 2024	0.8196	-0.0003	-0.04%	0.8022	0.8199	0.8001	7,694.00
May 24 2024	0.8199	0.00	0.00%	0.8009	0.8199	0.8001	2,322.00
May 23 2024	0.8199	0.0181	2.26%	0.8198	0.8199	0.8002	5,455.00
May 22 2024	0.8018	-0.0179	-2.18%	0.8019	0.8199	0.8015	4,439.00
May 21 2024	0.8197	0.0185	2.31%	0.8199	0.8199	0.801	3,349.00
May 20 2024	0.8012	-0.0185	-2.26%	0.8196	0.8199	0.8004	5,741.00
May 19 2024	0.8197	0.0174	2.17%	0.8199	0.8199	0.8016	8,492.00
May 18 2024	0.8023	0.0005	0.06%	0.8196	0.8199	0.801	4,104.00
May 17 2024	0.8018	-0.0178	-2.17%	0.8197	0.8199	0.8001	5,974.00
May 16 2024	0.8196	0.0188	2.35%	0.8018	0.8199	0.8005	3,432.00