Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | DigiFinex | 247,640,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.24% | 1.12 | 1.12 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.15 | 1.11 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:50:44 | 26.30 | 1.12 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.13 | -0.050 | -4.15% | 1.18 | 1.21 | 1.11 | 71,071.00 |
| Jun 13 2024 | 1.18 | -0.060 | -5.06% | 1.25 | 1.25 | 1.17 | 57,119.00 |
| Jun 12 2024 | 1.24 | 0.030 | 2.73% | 1.22 | 1.28 | 1.17 | 75,392.00 |
| Jun 11 2024 | 1.21 | -0.070 | -5.39% | 1.29 | 1.30 | 1.19 | 97,540.00 |
| Jun 10 2024 | 1.28 | -0.030 | -2.51% | 1.31 | 1.32 | 1.27 | 56,131.00 |
| Jun 09 2024 | 1.31 | 0.020 | 1.55% | 1.27 | 1.32 | 1.27 | 60,455.00 |
| Jun 08 2024 | 1.29 | -0.080 | -5.55% | 1.37 | 1.37 | 1.27 | 106,896.00 |
| Jun 07 2024 | 1.37 | -0.150 | -9.58% | 1.51 | 1.53 | 1.32 | 93,902.00 |
| Jun 06 2024 | 1.51 | -0.010 | -0.46% | 1.53 | 1.55 | 1.48 | 64,877.00 |
| Jun 05 2024 | 1.52 | 0.030 | 1.74% | 1.49 | 1.54 | 1.49 | 78,645.00 |
| Jun 04 2024 | 1.50 | 0.050 | 3.25% | 1.46 | 1.50 | 1.43 | 76,462.00 |
| Jun 03 2024 | 1.45 | -0.060 | -3.92% | 1.52 | 1.53 | 1.44 | 143,101.00 |
| Jun 02 2024 | 1.51 | 0.010 | 0.60% | 1.50 | 1.54 | 1.50 | 67,478.00 |
| Jun 01 2024 | 1.50 | -0.030 | -1.77% | 1.52 | 1.53 | 1.49 | 31,773.00 |
| May 31 2024 | 1.53 | -0.010 | -0.78% | 1.54 | 1.54 | 1.49 | 58,773.00 |
| May 30 2024 | 1.54 | -0.030 | -1.66% | 1.57 | 1.59 | 1.49 | 90,167.00 |
| May 29 2024 | 1.56 | -0.040 | -2.37% | 1.60 | 1.62 | 1.56 | 78,290.00 |
| May 28 2024 | 1.60 | -0.060 | -3.67% | 1.67 | 1.67 | 1.58 | 68,356.00 |
| May 27 2024 | 1.66 | 0.030 | 1.96% | 1.64 | 1.69 | 1.61 | 72,324.00 |
| May 26 2024 | 1.63 | -0.050 | -2.74% | 1.67 | 1.68 | 1.62 | 42,527.00 |
| May 25 2024 | 1.68 | 0.020 | 1.02% | 1.65 | 1.69 | 1.65 | 46,524.00 |
| May 24 2024 | 1.66 | 0.010 | 0.55% | 1.65 | 1.67 | 1.61 | 73,463.00 |
| May 23 2024 | 1.65 | -0.010 | -0.66% | 1.66 | 1.70 | 1.59 | 90,058.00 |
| May 22 2024 | 1.66 | -0.050 | -2.64% | 1.71 | 1.71 | 1.63 | 103,708.00 |
| May 21 2024 | 1.71 | -0.140 | -7.53% | 1.84 | 1.86 | 1.65 | 225,172.00 |
| May 20 2024 | 1.85 | 0.080 | 4.41% | 1.76 | 1.86 | 1.71 | 212,096.00 |
| May 19 2024 | 1.77 | -0.150 | -7.63% | 1.93 | 1.93 | 1.76 | 148,030.00 |
| May 18 2024 | 1.91 | -0.090 | -4.49% | 2.00 | 2.01 | 1.91 | 116,577.00 |
| May 17 2024 | 2.00 | 0.040 | 2.09% | 1.96 | 2.10 | 1.93 | 230,667.00 |
| May 16 2024 | 1.96 | 0.010 | 0.62% | 1.94 | 2.00 | 1.91 | 209,131.00 |
| May 15 2024 | 1.95 | 0.060 | 3.07% | 1.92 | 1.95 | 1.77 | 313,120.00 |
