Kadena Historical Data - KDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSDT	DigiFinex	171,104,228	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.0029	0.45%	0.6481	0.6478	0.6492

Open	High	Low	Prev. Close	52 Week Range
0.6412	0.6542	0.6353	0.6452	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:47:58	23.24	0.6481	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,466.49	50,215.50	KDA			KDABTC

KDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.6452	-0.002	-0.31%	0.654	0.6652	0.6378	88,437.00
Jun 14 2024	0.6472	-0.0175	-2.63%	0.6719	0.7106	0.6252	209,814.00
Jun 13 2024	0.6647	-0.0375	-5.34%	0.7023	0.7102	0.6546	107,205.00
Jun 12 2024	0.7022	0.0293	4.35%	0.6842	0.7461	0.6638	170,665.00
Jun 11 2024	0.6729	-0.056	-7.68%	0.7339	0.7362	0.6559	211,165.00
Jun 10 2024	0.7289	-0.0303	-3.99%	0.7611	0.7783	0.7266	95,927.00
Jun 09 2024	0.7592	0.0073	0.97%	0.7459	0.7673	0.7419	67,393.00
Jun 08 2024	0.7519	-0.038	-4.81%	0.7869	0.7933	0.7418	115,365.00
Jun 07 2024	0.7899	-0.042	-5.05%	0.8309	0.8633	0.7597	146,218.00
Jun 06 2024	0.8319	-0.0332	-3.84%	0.872	0.8722	0.8241	91,957.00
Jun 05 2024	0.8651	0.0283	3.38%	0.8329	0.8762	0.8327	108,535.00
Jun 04 2024	0.8368	0.0169	2.06%	0.8222	0.8562	0.8098	102,263.00
Jun 03 2024	0.8199	0.0081	1.00%	0.8101	0.8382	0.8068	110,265.00
Jun 02 2024	0.8118	-0.0044	-0.54%	0.8175	0.8274	0.7948	91,723.00
Jun 01 2024	0.8162	-0.0015	-0.18%	0.8197	0.8233	0.811	56,449.00
May 31 2024	0.8177	-0.010	-1.21%	0.8419	0.8422	0.8139	72,043.00
May 30 2024	0.8277	-0.0025	-0.30%	0.8316	0.8532	0.8089	108,881.00
May 29 2024	0.8302	-0.0007	-0.08%	0.8301	0.8646	0.8219	114,660.00
May 28 2024	0.8309	-0.022	-2.58%	0.8549	0.8573	0.8154	132,401.00
May 27 2024	0.8529	0.029	3.52%	0.8201	0.8691	0.8188	116,873.00
May 26 2024	0.8239	-0.015	-1.79%	0.8395	0.8429	0.8163	64,359.00
May 25 2024	0.8389	0.0072	0.87%	0.8281	0.8492	0.8257	60,377.00
May 24 2024	0.8317	-0.0214	-2.51%	0.8621	0.8621	0.802	113,643.00
May 23 2024	0.8531	-0.0077	-0.89%	0.8705	0.8982	0.8092	163,714.00
May 22 2024	0.8608	-0.0022	-0.25%	0.8625	0.9292	0.854	173,218.00
May 21 2024	0.863	0.0171	2.02%	0.8418	0.8801	0.8259	165,189.00
May 20 2024	0.8459	0.0628	8.02%	0.7871	0.8519	0.7808	135,392.00
May 19 2024	0.7831	-0.0401	-4.87%	0.8162	0.8261	0.7811	66,911.00
May 18 2024	0.8232	0.0041	0.50%	0.8179	0.8338	0.8073	56,621.00
May 17 2024	0.8191	0.0211	2.64%	0.7951	0.8358	0.7914	100,580.00
May 16 2024	0.798	-0.0307	-3.70%	0.8377	0.8395	0.7849	100,619.00