Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | DigiFinex | 214,400,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0043 | -2.48% | 0.169 | 0.169 | 0.1691 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1729 | 0.174 | 0.1673 | 0.1733 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:09:39 | 102.00 | 0.169 | UST |
IOTAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1731 | -0.0067 | -3.73% | 0.1801 | 0.1815 | 0.1713 | 131,001.00 |
Jul 21 2024 | 0.1798 | 0.0044 | 2.51% | 0.1745 | 0.1891 | 0.1698 | 256,812.00 |
Jul 20 2024 | 0.1754 | -0.0007 | -0.40% | 0.1758 | 0.1772 | 0.173 | 93,247.00 |
Jul 19 2024 | 0.1761 | 0.0056 | 3.28% | 0.1678 | 0.1767 | 0.1667 | 99,770.00 |
Jul 18 2024 | 0.1705 | -0.0023 | -1.33% | 0.1736 | 0.1775 | 0.1663 | 145,487.00 |
Jul 17 2024 | 0.1728 | 0.0018 | 1.05% | 0.1706 | 0.1773 | 0.1695 | 166,944.00 |
Jul 16 2024 | 0.171 | -0.0004 | -0.23% | 0.1719 | 0.1736 | 0.1637 | 170,879.00 |
Jul 15 2024 | 0.1714 | 0.0076 | 4.64% | 0.1636 | 0.1721 | 0.1632 | 141,492.00 |
Jul 14 2024 | 0.1638 | 0.0051 | 3.21% | 0.1589 | 0.1644 | 0.1584 | 88,616.00 |
Jul 13 2024 | 0.1587 | 0.0025 | 1.60% | 0.1567 | 0.1611 | 0.1555 | 90,413.00 |
Jul 12 2024 | 0.1562 | 0.0021 | 1.36% | 0.1547 | 0.1586 | 0.1521 | 97,813.00 |
Jul 11 2024 | 0.1541 | -0.001 | -0.64% | 0.1544 | 0.1611 | 0.1532 | 140,145.00 |
Jul 10 2024 | 0.1551 | 0.0023 | 1.51% | 0.1519 | 0.1578 | 0.1513 | 108,289.00 |
Jul 09 2024 | 0.1528 | 0.0027 | 1.80% | 0.1496 | 0.1549 | 0.1491 | 112,840.00 |
Jul 08 2024 | 0.1501 | 0.0052 | 3.59% | 0.1445 | 0.1571 | 0.1389 | 193,572.00 |
Jul 07 2024 | 0.1449 | -0.013 | -8.23% | 0.1593 | 0.160 | 0.1448 | 134,468.00 |
Jul 06 2024 | 0.1579 | 0.0069 | 4.57% | 0.1502 | 0.1606 | 0.1486 | 125,653.00 |
Jul 05 2024 | 0.151 | 0.00 | 0.00% | 0.1476 | 0.152 | 0.1325 | 475,302.00 |
Jul 04 2024 | 0.151 | -0.0117 | -7.19% | 0.1627 | 0.1646 | 0.1498 | 223,497.00 |
Jul 03 2024 | 0.1627 | -0.0093 | -5.41% | 0.1708 | 0.1734 | 0.1618 | 149,337.00 |
Jul 02 2024 | 0.172 | 0.0035 | 2.08% | 0.1709 | 0.1736 | 0.1681 | 99,222.00 |
Jul 01 2024 | 0.1685 | -0.0015 | -0.88% | 0.1695 | 0.173 | 0.1682 | 119,136.00 |
Jun 30 2024 | 0.170 | 0.0024 | 1.43% | 0.1676 | 0.1718 | 0.1662 | 81,270.00 |
Jun 29 2024 | 0.1676 | -0.0032 | -1.87% | 0.1708 | 0.1729 | 0.1668 | 64,363.00 |
Jun 28 2024 | 0.1708 | -0.0077 | -4.31% | 0.1779 | 0.1803 | 0.1703 | 110,145.00 |
Jun 27 2024 | 0.1785 | 0.0054 | 3.12% | 0.1752 | 0.180 | 0.1705 | 137,749.00 |
Jun 26 2024 | 0.1731 | -0.0066 | -3.67% | 0.1808 | 0.1811 | 0.1714 | 123,718.00 |
Jun 25 2024 | 0.1797 | 0.0028 | 1.58% | 0.1754 | 0.1825 | 0.1752 | 126,896.00 |
Jun 24 2024 | 0.1769 | 0.0042 | 2.43% | 0.1723 | 0.1777 | 0.1642 | 329,704.00 |
Jun 23 2024 | 0.1727 | -0.0022 | -1.26% | 0.1742 | 0.1794 | 0.1708 | 152,704.00 |
Jun 22 2024 | 0.1749 | 0.0019 | 1.10% | 0.1734 | 0.1759 | 0.1704 | 107,036.00 |