Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | DigiFinex | 214,400,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0073 | -3.33% | 0.2118 | 0.2115 | 0.2117 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2211 | 0.2219 | 0.208 | 0.2191 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:06:13 | 205.00 | 0.2118 | UST |
IOTAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2192 | -0.0186 | -7.82% | 0.2392 | 0.254 | 0.2141 | 656,523.00 |
Jun 06 2024 | 0.2378 | 0.0012 | 0.51% | 0.2348 | 0.2398 | 0.2271 | 261,768.00 |
Jun 05 2024 | 0.2366 | 0.0054 | 2.34% | 0.2291 | 0.2371 | 0.2277 | 254,751.00 |
Jun 04 2024 | 0.2312 | 0.0161 | 7.48% | 0.2146 | 0.233 | 0.2132 | 457,961.00 |
Jun 03 2024 | 0.2151 | 0.0011 | 0.51% | 0.2137 | 0.2186 | 0.2112 | 199,763.00 |
Jun 02 2024 | 0.214 | -0.0035 | -1.61% | 0.2184 | 0.220 | 0.2125 | 265,527.00 |
Jun 01 2024 | 0.2175 | -0.001 | -0.46% | 0.2192 | 0.2197 | 0.2159 | 87,368.00 |
May 31 2024 | 0.2185 | 0.00 | 0.00% | 0.2185 | 0.2215 | 0.2127 | 277,224.00 |
May 30 2024 | 0.2185 | -0.0046 | -2.06% | 0.2253 | 0.2259 | 0.2167 | 189,862.00 |
May 29 2024 | 0.2231 | -0.006 | -2.62% | 0.2299 | 0.2336 | 0.2226 | 357,085.00 |
May 28 2024 | 0.2291 | -0.0012 | -0.52% | 0.2303 | 0.2317 | 0.2225 | 281,810.00 |
May 27 2024 | 0.2303 | 0.0063 | 2.81% | 0.2252 | 0.2341 | 0.223 | 234,205.00 |
May 26 2024 | 0.224 | -0.0067 | -2.90% | 0.2293 | 0.2319 | 0.2228 | 166,722.00 |
May 25 2024 | 0.2307 | 0.0006 | 0.26% | 0.230 | 0.2324 | 0.2283 | 172,451.00 |
May 24 2024 | 0.2301 | 0.0031 | 1.37% | 0.2255 | 0.2348 | 0.2204 | 257,167.00 |
May 23 2024 | 0.227 | -0.0052 | -2.24% | 0.2302 | 0.2345 | 0.2134 | 328,338.00 |
May 22 2024 | 0.2322 | -0.0012 | -0.51% | 0.2329 | 0.2341 | 0.2223 | 277,871.00 |
May 21 2024 | 0.2334 | 0.002 | 0.86% | 0.2313 | 0.2375 | 0.2281 | 327,940.00 |
May 20 2024 | 0.2314 | 0.026 | 12.66% | 0.2038 | 0.2332 | 0.2017 | 600,225.00 |
May 19 2024 | 0.2054 | -0.0103 | -4.78% | 0.2163 | 0.2173 | 0.2034 | 159,312.00 |
May 18 2024 | 0.2157 | -0.0032 | -1.46% | 0.2201 | 0.2214 | 0.2147 | 117,041.00 |
May 17 2024 | 0.2189 | 0.0068 | 3.21% | 0.2112 | 0.2223 | 0.2093 | 188,613.00 |
May 16 2024 | 0.2121 | -0.0033 | -1.53% | 0.2145 | 0.217 | 0.2081 | 219,749.00 |
May 15 2024 | 0.2154 | 0.0148 | 7.38% | 0.202 | 0.2167 | 0.1987 | 232,846.00 |
May 14 2024 | 0.2006 | -0.0071 | -3.42% | 0.2081 | 0.2098 | 0.1996 | 275,150.00 |
May 13 2024 | 0.2077 | 0.0005 | 0.24% | 0.2074 | 0.2121 | 0.1995 | 238,378.00 |
May 12 2024 | 0.2072 | -0.0031 | -1.47% | 0.2112 | 0.2121 | 0.2048 | 106,239.00 |
May 11 2024 | 0.2103 | -0.0029 | -1.36% | 0.2113 | 0.2165 | 0.2101 | 149,251.00 |
May 10 2024 | 0.2132 | -0.0139 | -6.12% | 0.2265 | 0.2299 | 0.2104 | 263,015.00 |
May 09 2024 | 0.2271 | 0.0103 | 4.75% | 0.2168 | 0.2284 | 0.2153 | 224,673.00 |
May 08 2024 | 0.2168 | -0.0016 | -0.73% | 0.2188 | 0.2226 | 0.2128 | 299,610.00 |