IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	DigiFinex	137,080,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000662	-8.67%	0.006974	0.006975	0.006983

Open	High	Low	Prev. Close	52 Week Range
0.00765	0.007694	0.006892	0.007636	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:46:37	982.92	0.006974	UST

Price x Volume	Volume	Base Symbol	Related Pairs
338,207.23	46,874,500.82	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.007636	0.000142	1.89%	0.007499	0.007694	0.007421	28,016,698.00
Jun 15 2024	0.007494	0.000138	1.88%	0.007281	0.007523	0.007223	21,647,284.00
Jun 14 2024	0.007356	-0.000307	-4.01%	0.007675	0.007738	0.007184	51,009,568.00
Jun 13 2024	0.007663	-0.000111	-1.43%	0.007659	0.00795	0.007601	94,265,614.00
Jun 12 2024	0.007774	0.000322	4.32%	0.007323	0.007913	0.007292	53,109,603.00
Jun 11 2024	0.007452	-0.000236	-3.07%	0.007779	0.007786	0.007248	87,573,580.00
Jun 10 2024	0.007688	-0.000126	-1.61%	0.007746	0.007853	0.007565	47,821,642.00
Jun 09 2024	0.007814	0.000218	2.87%	0.007519	0.007841	0.007507	33,184,003.00
Jun 08 2024	0.007596	-0.000443	-5.51%	0.008055	0.008107	0.007507	59,427,118.00
Jun 07 2024	0.008039	-0.000575	-6.68%	0.008552	0.008771	0.007545	61,252,105.00
Jun 06 2024	0.008614	-0.00014	-1.60%	0.008726	0.008772	0.008467	23,154,456.00
Jun 05 2024	0.008754	0.000045	0.52%	0.008687	0.008769	0.008603	32,640,585.00
Jun 04 2024	0.008709	0.000216	2.54%	0.008602	0.008709	0.008445	32,626,746.00
Jun 03 2024	0.008493	-0.000083	-0.97%	0.008643	0.008742	0.008485	37,676,853.00
Jun 02 2024	0.008576	-0.000093	-1.07%	0.008653	0.008756	0.008541	18,445,697.00
Jun 01 2024	0.008669	-0.00001	-0.12%	0.008619	0.008712	0.008602	13,974,408.00
May 31 2024	0.008679	-0.000056	-0.64%	0.008867	0.008911	0.008504	27,460,639.00
May 30 2024	0.008735	-0.00006	-0.68%	0.008864	0.008985	0.008547	39,212,707.00
May 29 2024	0.008795	-0.000138	-1.54%	0.008848	0.009099	0.008773	29,615,188.00
May 28 2024	0.008933	-0.000127	-1.40%	0.00907	0.009185	0.008767	49,704,973.00
May 27 2024	0.00906	-0.000032	-0.35%	0.009136	0.009371	0.009001	39,463,554.00
May 26 2024	0.009092	-0.000305	-3.25%	0.009374	0.009406	0.009013	20,916,591.00
May 25 2024	0.009397	0.000045	0.48%	0.009279	0.009522	0.009272	40,708,913.00
May 24 2024	0.009352	0.000089	0.96%	0.009133	0.009396	0.008998	25,438,176.00
May 23 2024	0.009263	-0.000182	-1.93%	0.009428	0.009593	0.008835	50,417,290.00
May 22 2024	0.009445	-0.000218	-2.26%	0.009644	0.009692	0.009328	38,472,157.00
May 21 2024	0.009663	0.000021	0.22%	0.009632	0.009781	0.009465	52,823,906.00
May 20 2024	0.009642	0.000823	9.33%	0.008831	0.009679	0.008694	37,797,573.00
May 19 2024	0.008819	-0.000395	-4.29%	0.00915	0.009244	0.008773	20,263,433.00
May 18 2024	0.009214	0.000082	0.90%	0.00918	0.009229	0.009054	31,557,060.00
May 17 2024	0.009132	0.000182	2.03%	0.008897	0.009231	0.008827	37,535,799.00