Enjin Coin Historical Data - ENJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	DigiFinex	272,260,118	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00462	2.46%	0.19209	0.192	0.1921

Open	High	Low	Prev. Close	52 Week Range
0.18761	0.19646	0.18609	0.18747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:45:19	4.70	0.19209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127,136.98	663,547.90	ENJ			ENJBTC

ENJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.18747	-0.01682	-8.23%	0.20674	0.20674	0.17908	1,928,768.00
Jun 17 2024	0.20429	-0.01526	-6.95%	0.22081	0.22111	0.19801	1,272,371.00
Jun 16 2024	0.21955	0.00466	2.17%	0.21468	0.22154	0.21159	414,583.00
Jun 15 2024	0.21489	0.00159	0.75%	0.21331	0.22044	0.21219	637,822.00
Jun 14 2024	0.2133	-0.01229	-5.45%	0.22551	0.22984	0.2054	1,137,987.00
Jun 13 2024	0.22559	-0.0148	-6.16%	0.23761	0.2407	0.22349	782,601.00
Jun 12 2024	0.24039	0.00574	2.45%	0.23491	0.2464	0.22999	1,303,896.00
Jun 11 2024	0.23465	-0.01594	-6.36%	0.25221	0.25273	0.2289	1,113,562.00
Jun 10 2024	0.25059	-0.00746	-2.89%	0.25759	0.25859	0.24601	619,232.00
Jun 09 2024	0.25805	0.00586	2.32%	0.24974	0.26039	0.24974	437,006.00
Jun 08 2024	0.25219	-0.01339	-5.04%	0.26599	0.2705	0.24966	1,074,856.00
Jun 07 2024	0.26558	-0.03353	-11.21%	0.29801	0.30069	0.24727	1,089,652.00
Jun 06 2024	0.29911	-0.00468	-1.54%	0.30239	0.30559	0.29318	1,042,844.00
Jun 05 2024	0.30379	0.00938	3.19%	0.29356	0.30639	0.29331	1,516,551.00
Jun 04 2024	0.29441	-0.00288	-0.97%	0.29851	0.30379	0.2925	1,328,696.00
Jun 03 2024	0.29729	-0.001	-0.34%	0.29819	0.31251	0.29619	1,335,844.00
Jun 02 2024	0.29829	-0.0143	-4.57%	0.31279	0.31591	0.29221	1,273,537.00
Jun 01 2024	0.31259	-0.0055	-1.73%	0.31849	0.31952	0.30931	1,777,644.00
May 31 2024	0.31809	-0.0362	-10.22%	0.35591	0.35662	0.31191	1,623,725.00
May 30 2024	0.35429	-0.0027	-0.76%	0.35971	0.37119	0.35104	491,977.00
May 29 2024	0.35699	-0.00832	-2.28%	0.36581	0.3722	0.3554	487,402.00
May 28 2024	0.36531	-0.02028	-5.26%	0.38419	0.39719	0.3592	1,187,162.00
May 27 2024	0.38559	0.04481	13.15%	0.34069	0.38839	0.33861	1,070,019.00
May 26 2024	0.34078	-0.01092	-3.10%	0.34959	0.35499	0.33851	363,195.00
May 25 2024	0.3517	0.00189	0.54%	0.34879	0.35669	0.34511	324,703.00
May 24 2024	0.34981	0.0013	0.37%	0.34732	0.36481	0.3409	518,798.00
May 23 2024	0.34851	-0.0093	-2.60%	0.35729	0.36729	0.32583	906,646.00
May 22 2024	0.35781	0.00059	0.17%	0.35671	0.37509	0.35081	1,207,207.00
May 21 2024	0.35722	0.02361	7.08%	0.33319	0.36384	0.3298	1,317,554.00
May 20 2024	0.33361	0.02552	8.28%	0.30821	0.33429	0.30281	659,178.00
May 19 2024	0.30809	-0.01462	-4.53%	0.32031	0.32999	0.30581	346,578.00
May 18 2024	0.32271	0.0037	1.16%	0.31979	0.32439	0.31447	372,372.00