DigiByte Historical Data - DGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	DigiFinex	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-0.49%	0.009106	0.009056	0.009152

Open	High	Low	Prev. Close	52 Week Range
0.009126	0.00918	0.008942	0.009151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:15:23	17.30	0.009106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,996.24	990,627.50	DGB			DGBBTC

DGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.009151	0.000071	0.78%	0.009075	0.009464	0.009065	3,809,972.00
Jun 14 2024	0.00908	-0.000186	-2.01%	0.009333	0.009646	0.00889	5,537,055.00
Jun 13 2024	0.009266	-0.000591	-6.00%	0.009794	0.009881	0.00923	3,617,246.00
Jun 12 2024	0.009857	0.000246	2.56%	0.009714	0.01018	0.009324	5,579,001.00
Jun 11 2024	0.009611	-0.000248	-2.52%	0.009948	0.010054	0.009488	6,057,674.00
Jun 10 2024	0.009859	-0.000421	-4.10%	0.010335	0.010355	0.009852	3,521,065.00
Jun 09 2024	0.01028	-0.000016	-0.16%	0.010284	0.010484	0.010084	3,301,476.00
Jun 08 2024	0.010296	-0.000251	-2.38%	0.010578	0.010685	0.010266	3,503,227.00
Jun 07 2024	0.010547	-0.000956	-8.31%	0.011548	0.011597	0.010174	5,821,617.00
Jun 06 2024	0.011503	-0.000086	-0.74%	0.011571	0.011752	0.011411	2,390,169.00
Jun 05 2024	0.011589	0.000309	2.74%	0.011202	0.011625	0.011164	3,497,564.00
Jun 04 2024	0.01128	0.000241	2.18%	0.01116	0.011296	0.010921	2,175,896.00
Jun 03 2024	0.011039	0.00014	1.28%	0.010826	0.011204	0.010816	2,787,253.00
Jun 02 2024	0.010899	-0.000341	-3.03%	0.011336	0.011352	0.010761	4,120,949.00
Jun 01 2024	0.01124	-0.000089	-0.79%	0.011274	0.011531	0.011232	3,280,543.00
May 31 2024	0.011329	-0.00000500	-0.04%	0.011436	0.011626	0.011221	4,650,899.00
May 30 2024	0.011334	-0.000186	-1.61%	0.011545	0.01178	0.011192	5,804,595.00
May 29 2024	0.01152	0.000104	0.91%	0.011387	0.012549	0.011323	15,412,454.00
May 28 2024	0.011416	-0.000158	-1.37%	0.011668	0.011681	0.011118	3,506,121.00
May 27 2024	0.011574	0.000117	1.02%	0.01144	0.011798	0.011168	3,980,227.00
May 26 2024	0.011457	-0.000282	-2.40%	0.011793	0.01182	0.011432	2,544,168.00
May 25 2024	0.011739	0.000042	0.36%	0.011663	0.011865	0.011609	1,958,685.00
May 24 2024	0.011697	0.000181	1.57%	0.011517	0.011751	0.01118	2,711,487.00
May 23 2024	0.011516	-0.000359	-3.02%	0.011953	0.012094	0.011219	4,380,327.00
May 22 2024	0.011875	-0.000315	-2.58%	0.012192	0.012249	0.011827	2,503,741.00
May 21 2024	0.01219	0.000365	3.09%	0.011838	0.012291	0.011685	6,124,267.00
May 20 2024	0.011825	0.000751	6.78%	0.011109	0.011874	0.010955	3,913,318.00
May 19 2024	0.011074	-0.000722	-6.12%	0.011803	0.011822	0.011043	4,460,674.00
May 18 2024	0.011796	-0.000135	-1.13%	0.01188	0.012087	0.011668	2,838,368.00
May 17 2024	0.011931	0.000319	2.75%	0.011623	0.012137	0.011553	3,286,932.00
May 16 2024	0.011612	-0.000138	-1.17%	0.0118	0.012077	0.011547	3,967,729.00