Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | DigiFinex | 298,073,574 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.520 | -2.00% | 25.53 | 25.52 | 25.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.91 | 26.44 | 25.51 | 26.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:41:38 | 0.161000 | 25.53 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 26.05 | 0.100 | 0.39% | 25.83 | 26.15 | 25.65 | 3,042.00 |
| Jun 14 2024 | 25.95 | -0.040 | -0.15% | 26.13 | 26.65 | 25.04 | 5,009.00 |
| Jun 13 2024 | 25.99 | -0.550 | -2.07% | 26.55 | 26.80 | 25.81 | 4,547.00 |
| Jun 12 2024 | 26.54 | 1.03 | 4.04% | 25.46 | 26.96 | 24.98 | 6,179.00 |
| Jun 11 2024 | 25.51 | -0.710 | -2.71% | 26.08 | 26.39 | 24.67 | 5,853.00 |
| Jun 10 2024 | 26.22 | -0.620 | -2.31% | 26.70 | 26.93 | 25.89 | 5,127.00 |
| Jun 09 2024 | 26.84 | 0.370 | 1.40% | 26.54 | 26.85 | 25.81 | 4,944.00 |
| Jun 08 2024 | 26.47 | -1.52 | -5.43% | 27.98 | 28.16 | 26.35 | 6,484.00 |
| Jun 07 2024 | 27.99 | -2.22 | -7.35% | 29.98 | 30.44 | 26.76 | 5,545.00 |
| Jun 06 2024 | 30.21 | -0.150 | -0.49% | 30.36 | 30.47 | 29.68 | 3,764.00 |
| Jun 05 2024 | 30.36 | 0.420 | 1.40% | 29.94 | 30.56 | 29.85 | 5,832.00 |
| Jun 04 2024 | 29.94 | 0.360 | 1.22% | 29.37 | 30.10 | 29.22 | 5,645.00 |
| Jun 03 2024 | 29.58 | 0.180 | 0.61% | 29.43 | 29.97 | 29.19 | 5,439.00 |
| Jun 02 2024 | 29.40 | -0.550 | -1.84% | 30.15 | 30.15 | 29.35 | 4,136.00 |
| Jun 01 2024 | 29.95 | -0.270 | -0.89% | 30.27 | 30.38 | 29.91 | 2,707.00 |
| May 31 2024 | 30.22 | 0.290 | 0.97% | 29.78 | 30.33 | 29.69 | 3,748.00 |
| May 30 2024 | 29.93 | 0.120 | 0.40% | 29.93 | 30.32 | 29.13 | 5,542.00 |
| May 29 2024 | 29.81 | -0.250 | -0.83% | 30.20 | 30.45 | 29.76 | 5,498.00 |
| May 28 2024 | 30.06 | -0.630 | -2.05% | 30.76 | 30.91 | 29.86 | 5,541.00 |
| May 27 2024 | 30.69 | 0.880 | 2.95% | 29.92 | 30.95 | 29.75 | 4,635.00 |
| May 26 2024 | 29.81 | -0.770 | -2.52% | 30.39 | 30.63 | 29.64 | 4,372.00 |
| May 25 2024 | 30.58 | -0.020 | -0.07% | 30.57 | 30.96 | 30.13 | 3,929.00 |
| May 24 2024 | 30.60 | 0.240 | 0.79% | 30.38 | 32.51 | 29.42 | 6,406.00 |
| May 23 2024 | 30.36 | -0.390 | -1.27% | 30.63 | 31.06 | 29.01 | 6,142.00 |
| May 22 2024 | 30.75 | -0.400 | -1.28% | 30.77 | 31.20 | 30.32 | 5,198.00 |
| May 21 2024 | 31.15 | 0.140 | 0.45% | 31.00 | 31.38 | 30.60 | 6,149.00 |
| May 20 2024 | 31.01 | 2.13 | 7.38% | 29.03 | 31.23 | 28.50 | 5,666.00 |
| May 19 2024 | 28.88 | -0.880 | -2.96% | 29.79 | 29.95 | 28.82 | 2,993.00 |
| May 18 2024 | 29.76 | -0.110 | -0.37% | 29.87 | 30.03 | 29.28 | 4,172.00 |
| May 17 2024 | 29.87 | 0.440 | 1.50% | 29.30 | 30.02 | 29.12 | 4,312.00 |
| May 16 2024 | 29.43 | 0.420 | 1.45% | 29.10 | 29.57 | 28.62 | 6,310.00 |
