Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | DigiFinex | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2847 | 0.2844 | 0.2888 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2847 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.2847 | UST |
CELUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.2847 | -0.0334 | -10.50% | 0.308 | 0.3221 | 0.2754 | 135,758.00 |
| Jul 21 2024 | 0.3181 | -0.0242 | -7.07% | 0.3589 | 0.3652 | 0.2744 | 389,939.00 |
| Jul 20 2024 | 0.3423 | 0.0719 | 26.59% | 0.278 | 0.3686 | 0.2656 | 629,140.00 |
| Jul 19 2024 | 0.2704 | -0.0129 | -4.55% | 0.3033 | 0.3033 | 0.2348 | 324,143.00 |
| Jul 18 2024 | 0.2833 | -0.0793 | -21.87% | 0.3516 | 0.3744 | 0.2718 | 387,638.00 |
| Jul 17 2024 | 0.3626 | -0.1601 | -30.63% | 0.5259 | 0.5532 | 0.3171 | 1,201,368.00 |
| Jul 16 2024 | 0.5227 | -0.0372 | -6.64% | 0.5575 | 0.5607 | 0.4884 | 699,569.00 |
| Jul 15 2024 | 0.5599 | 0.0266 | 4.99% | 0.5282 | 0.5693 | 0.500 | 1,691,840.00 |
| Jul 14 2024 | 0.5333 | -0.0317 | -5.61% | 0.5486 | 0.5772 | 0.5052 | 842,700.00 |
| Jul 13 2024 | 0.565 | -0.0291 | -4.90% | 0.5789 | 0.6059 | 0.536 | 962,974.00 |
| Jul 12 2024 | 0.5941 | 0.0163 | 2.82% | 0.5802 | 0.6241 | 0.5645 | 1,279,574.00 |
| Jul 11 2024 | 0.5778 | -0.001 | -0.17% | 0.5757 | 0.6421 | 0.5362 | 1,302,490.00 |
| Jul 10 2024 | 0.5788 | 0.1236 | 27.15% | 0.458 | 0.6254 | 0.4523 | 2,065,245.00 |
| Jul 09 2024 | 0.4552 | -0.0261 | -5.42% | 0.4842 | 0.4975 | 0.4422 | 1,016,515.00 |
| Jul 08 2024 | 0.4813 | 0.0862 | 21.82% | 0.3976 | 0.6416 | 0.368 | 2,137,078.00 |
| Jul 07 2024 | 0.3951 | -0.0531 | -11.85% | 0.4541 | 0.4597 | 0.3934 | 975,127.00 |
| Jul 06 2024 | 0.4482 | -0.0037 | -0.82% | 0.4476 | 0.5271 | 0.4319 | 1,285,698.00 |
| Jul 05 2024 | 0.4519 | -0.0741 | -14.09% | 0.5233 | 0.5275 | 0.4373 | 1,271,510.00 |
| Jul 04 2024 | 0.526 | -0.2689 | -33.83% | 0.8005 | 0.8093 | 0.519 | 1,241,657.00 |
| Jul 03 2024 | 0.7949 | -0.1084 | -12.00% | 0.8942 | 0.9181 | 0.7876 | 636,129.00 |
| Jul 02 2024 | 0.9033 | -0.0143 | -1.56% | 0.9247 | 0.9338 | 0.8826 | 331,880.00 |
| Jul 01 2024 | 0.9176 | -0.0521 | -5.37% | 0.9789 | 1.05 | 0.9125 | 470,616.00 |
| Jun 30 2024 | 0.9697 | 0.0348 | 3.72% | 0.9575 | 0.987 | 0.9131 | 359,790.00 |
| Jun 29 2024 | 0.9349 | 0.0017 | 0.18% | 0.9475 | 0.9889 | 0.9081 | 338,826.00 |
| Jun 28 2024 | 0.9332 | -0.0066 | -0.70% | 0.9505 | 0.9862 | 0.9211 | 600,017.00 |
| Jun 27 2024 | 0.9398 | 0.0369 | 4.09% | 0.9024 | 0.9686 | 0.8956 | 439,979.00 |
| Jun 26 2024 | 0.9029 | -0.1048 | -10.40% | 0.995 | 0.996 | 0.8943 | 491,018.00 |
| Jun 25 2024 | 1.01 | 0.080 | 8.76% | 0.9197 | 1.11 | 0.8974 | 919,811.00 |
| Jun 24 2024 | 0.9265 | -0.0781 | -7.77% | 1.01 | 1.03 | 0.8614 | 468,237.00 |
| Jun 23 2024 | 1.00 | -0.050 | -4.47% | 1.05 | 1.07 | 0.989 | 411,197.00 |
| Jun 22 2024 | 1.05 | 0.050 | 4.55% | 1.02 | 1.21 | 0.9777 | 504,315.00 |
