Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | DigiFinex | 1,204,369,827 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.2989 | -0.48% | 61.41 | 61.41 | 61.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.63 | 61.76 | 61.06 | 61.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:15:06 | 0.008100 | 61.41 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.67 | -0.360 | -0.58% | 62.09 | 62.84 | 60.56 | 2,803.00 |
| May 30 2024 | 62.03 | -0.210 | -0.33% | 61.96 | 63.61 | 60.58 | 6,727.00 |
| May 29 2024 | 62.23 | -0.470 | -0.75% | 62.95 | 63.42 | 61.77 | 3,342.00 |
| May 28 2024 | 62.70 | -0.940 | -1.48% | 63.71 | 63.83 | 60.77 | 7,834.00 |
| May 27 2024 | 63.64 | 0.290 | 0.45% | 63.75 | 65.12 | 62.67 | 5,669.00 |
| May 26 2024 | 63.36 | -0.580 | -0.90% | 63.83 | 64.10 | 62.77 | 2,900.00 |
| May 25 2024 | 63.93 | 0.860 | 1.36% | 62.88 | 64.77 | 62.72 | 4,814.00 |
| May 24 2024 | 63.08 | -0.860 | -1.34% | 64.14 | 64.62 | 61.95 | 5,130.00 |
| May 23 2024 | 63.93 | -1.89 | -2.87% | 65.66 | 66.87 | 61.25 | 7,337.00 |
| May 22 2024 | 65.83 | -3.42 | -4.94% | 68.98 | 69.63 | 64.82 | 5,160.00 |
| May 21 2024 | 69.25 | -0.670 | -0.96% | 69.07 | 72.46 | 68.38 | 7,130.00 |
| May 20 2024 | 69.92 | 4.99 | 7.69% | 65.29 | 69.92 | 63.95 | 6,200.00 |
| May 19 2024 | 64.93 | -1.39 | -2.10% | 66.03 | 67.50 | 64.28 | 3,314.00 |
| May 18 2024 | 66.32 | 1.24 | 1.91% | 64.97 | 67.71 | 64.70 | 3,148.00 |
| May 17 2024 | 65.07 | 2.49 | 3.98% | 62.15 | 65.61 | 61.83 | 3,594.00 |
| May 16 2024 | 62.58 | -0.870 | -1.37% | 63.57 | 64.02 | 61.41 | 2,722.00 |
| May 15 2024 | 63.45 | 4.73 | 8.05% | 59.40 | 64.02 | 58.41 | 4,760.00 |
| May 14 2024 | 58.73 | -2.73 | -4.44% | 61.13 | 62.14 | 58.65 | 3,586.00 |
| May 13 2024 | 61.46 | -0.510 | -0.82% | 62.45 | 62.92 | 59.20 | 5,192.00 |
| May 12 2024 | 61.96 | 0.100 | 0.16% | 62.45 | 62.64 | 61.09 | 1,341.00 |
| May 11 2024 | 61.86 | 0.250 | 0.40% | 61.29 | 62.66 | 60.98 | 2,655.00 |
| May 10 2024 | 61.62 | -3.56 | -5.47% | 64.95 | 65.51 | 60.94 | 5,355.00 |
| May 09 2024 | 65.18 | 2.79 | 4.47% | 62.29 | 65.29 | 61.44 | 3,873.00 |
| May 08 2024 | 62.39 | -0.930 | -1.48% | 63.85 | 65.39 | 61.93 | 5,246.00 |
| May 07 2024 | 63.32 | -0.240 | -0.37% | 64.22 | 66.20 | 63.14 | 5,772.00 |
| May 06 2024 | 63.56 | -1.20 | -1.86% | 64.19 | 66.73 | 63.09 | 5,182.00 |
| May 05 2024 | 64.77 | -0.180 | -0.27% | 65.75 | 65.87 | 63.22 | 3,804.00 |
| May 04 2024 | 64.94 | 2.04 | 3.24% | 63.07 | 66.72 | 62.81 | 10,095.00 |
| May 03 2024 | 62.90 | 4.33 | 7.39% | 59.25 | 63.72 | 57.64 | 7,252.00 |
| May 02 2024 | 58.58 | -0.530 | -0.89% | 58.74 | 59.99 | 56.39 | 5,791.00 |
| May 01 2024 | 59.10 | -1.49 | -2.46% | 60.56 | 60.81 | 55.74 | 11,578.00 |
