Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	DigiFinex	310,462,619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0049	-2.30%	0.2084	0.2077	0.2087

Open	High	Low	Prev. Close	52 Week Range
0.2132	0.2149	0.2073	0.2133	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:26:30	2.00	0.2084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,659.50	88,429.00	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.2134	0.0004	0.19%	0.2145	0.2153	0.2095	158,272.00
Jun 15 2024	0.213	0.0034	1.62%	0.2069	0.2152	0.2069	176,606.00
Jun 14 2024	0.2096	-0.0017	-0.80%	0.2121	0.2181	0.2051	425,478.00
Jun 13 2024	0.2113	-0.0123	-5.50%	0.2228	0.2253	0.2106	265,813.00
Jun 12 2024	0.2236	0.008	3.71%	0.2126	0.230	0.211	594,280.00
Jun 11 2024	0.2156	-0.0043	-1.96%	0.220	0.2221	0.2071	377,851.00
Jun 10 2024	0.2199	0.0013	0.59%	0.2194	0.225	0.2142	399,976.00
Jun 09 2024	0.2186	0.0066	3.11%	0.2113	0.2201	0.2111	380,167.00
Jun 08 2024	0.212	-0.017	-7.42%	0.2303	0.2317	0.2104	739,859.00
Jun 07 2024	0.229	-0.0167	-6.80%	0.2443	0.254	0.2161	784,494.00
Jun 06 2024	0.2457	-0.0036	-1.44%	0.248	0.2503	0.2415	370,247.00
Jun 05 2024	0.2493	0.0063	2.59%	0.2423	0.2527	0.2416	508,369.00
Jun 04 2024	0.243	0.0009	0.37%	0.2449	0.2449	0.2358	279,839.00
Jun 03 2024	0.2421	-0.0006	-0.25%	0.2432	0.2488	0.2403	406,369.00
Jun 02 2024	0.2427	0.0006	0.25%	0.2395	0.2483	0.2391	421,817.00
Jun 01 2024	0.2421	-0.001	-0.41%	0.2435	0.2442	0.2391	275,220.00
May 31 2024	0.2431	-0.0006	-0.25%	0.2442	0.2443	0.2363	352,934.00
May 30 2024	0.2437	0.0015	0.62%	0.2433	0.2466	0.2372	252,428.00
May 29 2024	0.2422	-0.0042	-1.70%	0.2479	0.2507	0.2417	238,722.00
May 28 2024	0.2464	-0.0038	-1.52%	0.2521	0.2522	0.242	371,087.00
May 27 2024	0.2502	0.0075	3.09%	0.2426	0.254	0.2416	216,147.00
May 26 2024	0.2427	-0.0062	-2.49%	0.2497	0.2503	0.2416	157,535.00
May 25 2024	0.2489	0.0016	0.65%	0.2468	0.253	0.2463	171,626.00
May 24 2024	0.2473	0.0022	0.90%	0.2444	0.2496	0.2393	216,145.00
May 23 2024	0.2451	-0.0065	-2.58%	0.2527	0.2549	0.2344	458,779.00
May 22 2024	0.2516	-0.0026	-1.02%	0.2539	0.2567	0.2476	313,871.00
May 21 2024	0.2542	-0.0009	-0.35%	0.255	0.2596	0.2524	433,035.00
May 20 2024	0.2551	0.0197	8.37%	0.2371	0.2556	0.2318	394,606.00
May 19 2024	0.2354	-0.0095	-3.88%	0.2455	0.2462	0.2353	165,787.00
May 18 2024	0.2449	-0.0008	-0.33%	0.2455	0.2474	0.2427	164,087.00
May 17 2024	0.2457	0.0069	2.89%	0.2375	0.2468	0.2355	215,846.00