Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | DigiFinex | 1,135,890,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0019 | 1.36% | 0.1418 | 0.1418 | 0.1419 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1403 | 0.1427 | 0.1395 | 0.1399 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:39:32 | 17.00 | 0.1418 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1399 | -0.0027 | -1.89% | 0.1427 | 0.1453 | 0.1398 | 2,715,379.00 |
Jun 27 2024 | 0.1426 | 0.0017 | 1.21% | 0.141 | 0.1445 | 0.1373 | 2,510,766.00 |
Jun 26 2024 | 0.1409 | -0.0003 | -0.21% | 0.1415 | 0.1427 | 0.1391 | 2,503,987.00 |
Jun 25 2024 | 0.1412 | 0.0059 | 4.36% | 0.135 | 0.143 | 0.1342 | 2,862,006.00 |
Jun 24 2024 | 0.1353 | 0.003 | 2.27% | 0.1325 | 0.1356 | 0.1283 | 4,588,927.00 |
Jun 23 2024 | 0.1323 | -0.0018 | -1.34% | 0.1342 | 0.1368 | 0.131 | 2,205,503.00 |
Jun 22 2024 | 0.1341 | -0.005 | -3.59% | 0.1401 | 0.1404 | 0.1336 | 2,999,984.00 |
Jun 21 2024 | 0.1391 | 0.0009 | 0.65% | 0.1388 | 0.1425 | 0.1363 | 3,757,189.00 |
Jun 20 2024 | 0.1382 | 0.0001 | 0.07% | 0.1392 | 0.1465 | 0.1375 | 3,722,778.00 |
Jun 19 2024 | 0.1381 | 0.0043 | 3.21% | 0.1341 | 0.1412 | 0.1323 | 3,746,585.00 |
Jun 18 2024 | 0.1338 | -0.0116 | -7.98% | 0.146 | 0.1461 | 0.1272 | 6,782,531.00 |
Jun 17 2024 | 0.1454 | -0.0098 | -6.31% | 0.1553 | 0.1566 | 0.1413 | 4,998,864.00 |
Jun 16 2024 | 0.1552 | 0.0027 | 1.77% | 0.1522 | 0.1563 | 0.150 | 2,102,266.00 |
Jun 15 2024 | 0.1525 | 0.0013 | 0.86% | 0.1509 | 0.155 | 0.1498 | 2,101,056.00 |
Jun 14 2024 | 0.1512 | -0.0048 | -3.08% | 0.1565 | 0.1593 | 0.1477 | 4,405,840.00 |
Jun 13 2024 | 0.156 | -0.0099 | -5.97% | 0.1661 | 0.167 | 0.1555 | 2,960,662.00 |
Jun 12 2024 | 0.1659 | 0.0069 | 4.34% | 0.1601 | 0.1698 | 0.1551 | 3,873,561.00 |
Jun 11 2024 | 0.159 | -0.0077 | -4.62% | 0.1667 | 0.1686 | 0.1554 | 4,776,969.00 |
Jun 10 2024 | 0.1667 | -0.0036 | -2.11% | 0.1699 | 0.172 | 0.1655 | 2,702,465.00 |
Jun 09 2024 | 0.1703 | 0.0041 | 2.47% | 0.1661 | 0.1714 | 0.1654 | 1,937,866.00 |
Jun 08 2024 | 0.1662 | -0.0084 | -4.81% | 0.175 | 0.1767 | 0.1635 | 4,213,383.00 |
Jun 07 2024 | 0.1746 | -0.0112 | -6.03% | 0.1855 | 0.1933 | 0.1668 | 5,068,805.00 |
Jun 06 2024 | 0.1858 | -0.0027 | -1.43% | 0.1881 | 0.1889 | 0.1831 | 2,500,441.00 |
Jun 05 2024 | 0.1885 | 0.0022 | 1.18% | 0.1857 | 0.190 | 0.1851 | 2,262,029.00 |
Jun 04 2024 | 0.1863 | 0.0026 | 1.42% | 0.1846 | 0.187 | 0.179 | 2,393,892.00 |
Jun 03 2024 | 0.1837 | 0.0007 | 0.38% | 0.1826 | 0.1891 | 0.1808 | 2,304,974.00 |
Jun 02 2024 | 0.183 | -0.005 | -2.66% | 0.1891 | 0.1897 | 0.182 | 2,052,387.00 |
Jun 01 2024 | 0.188 | -0.0004 | -0.21% | 0.1889 | 0.1896 | 0.186 | 1,224,929.00 |
May 31 2024 | 0.1884 | -0.0015 | -0.79% | 0.1896 | 0.191 | 0.1854 | 2,315,450.00 |
May 30 2024 | 0.1899 | 0.0004 | 0.21% | 0.1903 | 0.1949 | 0.1862 | 2,751,495.00 |
May 29 2024 | 0.1895 | -0.005 | -2.57% | 0.1949 | 0.1959 | 0.1891 | 3,131,290.00 |