1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	DigiFinex	466,928,239	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004	-0.97%	0.4098	0.4097	0.4103

Open	High	Low	Prev. Close	52 Week Range
0.4153	0.4174	0.4065	0.4138	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:10:43	16.67	0.4098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,794.82	127,789.99	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.4137	0.0088	2.17%	0.3996	0.4182	0.3976	419,457.00
Jun 14 2024	0.4049	-0.0098	-2.36%	0.4263	0.4263	0.3953	879,700.00
Jun 13 2024	0.4147	-0.009	-2.12%	0.4186	0.4382	0.4092	1,441,570.00
Jun 12 2024	0.4237	0.0156	3.82%	0.401	0.435	0.3986	798,101.00
Jun 11 2024	0.4081	-0.0251	-5.79%	0.4439	0.4446	0.3986	991,519.00
Jun 10 2024	0.4332	-0.010	-2.26%	0.4441	0.4546	0.4309	908,457.00
Jun 09 2024	0.4432	-0.0085	-1.88%	0.4572	0.4602	0.4401	560,854.00
Jun 08 2024	0.4517	-0.009	-1.95%	0.462	0.486	0.4456	1,279,082.00
Jun 07 2024	0.4607	-0.0216	-4.48%	0.4853	0.5012	0.4343	1,102,746.00
Jun 06 2024	0.4823	0.0008	0.17%	0.4866	0.4866	0.4707	320,844.00
Jun 05 2024	0.4815	0.00	0.00%	0.4795	0.4884	0.4728	489,195.00
Jun 04 2024	0.4815	0.0193	4.18%	0.4704	0.4831	0.458	694,879.00
Jun 03 2024	0.4622	-0.0072	-1.53%	0.4768	0.4787	0.4614	754,280.00
Jun 02 2024	0.4694	-0.0139	-2.88%	0.4899	0.4981	0.4687	876,178.00
Jun 01 2024	0.4833	-0.0027	-0.56%	0.4801	0.5151	0.4784	3,480,572.00
May 31 2024	0.486	-0.0208	-4.10%	0.5059	0.5337	0.4738	4,577,299.00
May 30 2024	0.5068	0.0149	3.03%	0.4946	0.5313	0.4633	3,660,119.00
May 29 2024	0.4919	0.0333	7.26%	0.4591	0.5117	0.4575	7,331,986.00
May 28 2024	0.4586	0.0348	8.21%	0.422	0.4741	0.4104	4,920,644.00
May 27 2024	0.4238	0.0061	1.46%	0.416	0.4298	0.4116	774,174.00
May 26 2024	0.4177	-0.0116	-2.70%	0.4323	0.433	0.4116	540,398.00
May 25 2024	0.4293	0.0061	1.44%	0.4228	0.4421	0.4221	979,815.00
May 24 2024	0.4232	0.0153	3.75%	0.4053	0.4272	0.4017	1,090,784.00
May 23 2024	0.4079	-0.0055	-1.33%	0.4131	0.4257	0.3844	1,486,346.00
May 22 2024	0.4134	-0.0143	-3.34%	0.4269	0.4309	0.4102	947,644.00
May 21 2024	0.4277	0.0091	2.17%	0.4139	0.4345	0.4133	1,201,942.00
May 20 2024	0.4186	0.0392	10.33%	0.3806	0.420	0.3726	948,329.00
May 19 2024	0.3794	-0.0183	-4.60%	0.4026	0.4029	0.3766	515,354.00
May 18 2024	0.3977	0.0022	0.56%	0.3917	0.4102	0.3887	1,116,580.00
May 17 2024	0.3955	0.0139	3.64%	0.3789	0.3977	0.3744	599,449.00
May 16 2024	0.3816	0.0074	1.98%	0.3768	0.3859	0.3724	998,927.00