Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Utilities | W2UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.61 | 0.76% | 212.92 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.67 | 212.66 | 213.23 | 212.96 | 211.31 |
W2UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 212.96 | 1.65 | 0.78% | 212.07 | 213.09 | 211.41 | 0 |
| Jun 17 2024 | 211.31 | -1.80 | -0.84% | 212.31 | 212.42 | 210.75 | 0 |
| Jun 14 2024 | 213.11 | -1.65 | -0.77% | 213.77 | 213.86 | 211.97 | 0 |
| Jun 13 2024 | 214.76 | -1.37 | -0.63% | 215.53 | 216.28 | 214.57 | 0 |
| Jun 12 2024 | 216.13 | 1.35 | 0.63% | 215.28 | 217.67 | 214.80 | 0 |
| Jun 11 2024 | 214.78 | -2.02 | -0.93% | 216.64 | 216.67 | 213.96 | 0 |
| Jun 10 2024 | 216.80 | -0.38 | -0.17% | 216.15 | 216.86 | 215.61 | 0 |
| Jun 07 2024 | 217.18 | -2.41 | -1.10% | 219.73 | 219.79 | 217.17 | 0 |
| Jun 06 2024 | 219.59 | 0.30 | 0.14% | 219.85 | 220.27 | 218.79 | 0 |
| Jun 05 2024 | 219.29 | 0.36 | 0.16% | 219.28 | 219.80 | 218.81 | 0 |
| Jun 04 2024 | 218.93 | -3.09 | -1.39% | 218.56 | 219.76 | 218.17 | 0 |
| Jun 03 2024 | 222.02 | 3.93 | 1.80% | 220.79 | 222.05 | 220.26 | 0 |
| May 31 2024 | 218.09 | 2.01 | 0.93% | 216.73 | 218.21 | 216.61 | 0 |
| May 30 2024 | 216.08 | 0.10 | 0.05% | 215.13 | 216.22 | 215.04 | 0 |
| May 29 2024 | 215.98 | -4.22 | -1.92% | 218.44 | 218.54 | 215.97 | 0 |
| May 28 2024 | 220.20 | 1.07 | 0.49% | 221.59 | 221.61 | 220.16 | 0 |
| May 24 2024 | 219.13 | -0.67 | -0.30% | 218.86 | 219.51 | 218.76 | 0 |
| May 23 2024 | 219.80 | -3.10 | -1.39% | 220.85 | 221.52 | 219.56 | 0 |
| May 22 2024 | 222.90 | -0.91 | -0.41% | 222.77 | 223.42 | 222.63 | 0 |
| May 21 2024 | 223.81 | 0.04 | 0.02% | 223.43 | 224.00 | 222.64 | 0 |
| May 20 2024 | 223.77 | 0.42 | 0.19% | 224.40 | 224.65 | 223.76 | 0 |
